日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6515 |
0.0251 |
0.24 |
2024/11/26 |
10.6264 |
-0.015 |
-0.14 |
2024/11/25 |
10.6414 |
0.0743 |
0.7 |
2024/11/22 |
10.5671 |
0.0102 |
0.1 |
2024/11/21 |
10.5569 |
-0.0065 |
-0.06 |
2024/11/20 |
10.5634 |
-0.0135 |
-0.13 |
2024/11/19 |
10.5769 |
0.0116 |
0.11 |
2024/11/18 |
10.5653 |
0.0214 |
0.2 |
2024/11/15 |
10.5439 |
0.0068 |
0.06 |
2024/11/14 |
10.5371 |
-0.007 |
-0.07 |
2024/11/13 |
10.5441 |
-0.0119 |
-0.11 |
2024/11/12 |
10.5560 |
-0.0683 |
-0.64 |
2024/11/08 |
10.6243 |
0.0136 |
0.13 |
2024/11/07 |
10.6107 |
0.0677 |
0.64 |
2024/11/06 |
10.5430 |
-0.0654 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.6084 |
0.0128 |
0.12 |
2024/11/04 |
10.5956 |
0.0501 |
0.48 |
2024/11/01 |
10.5455 |
-0.0502 |
-0.47 |
2024/10/30 |
10.5957 |
-0.0292 |
-0.27 |
2024/10/29 |
10.6249 |
0.0164 |
0.15 |
2024/10/28 |
10.6085 |
-0.0282 |
-0.27 |
2024/10/25 |
10.6367 |
-0.0098 |
-0.09 |
2024/10/24 |
10.6465 |
0.0199 |
0.19 |
2024/10/23 |
10.6266 |
-0.0284 |
-0.27 |
2024/10/22 |
10.6550 |
-0.0153 |
-0.14 |
2024/10/21 |
10.6703 |
-0.0731 |
-0.68 |
2024/10/18 |
10.7434 |
-0.0025 |
-0.02 |
2024/10/17 |
10.7459 |
-0.0418 |
-0.39 |
2024/10/16 |
10.7877 |
0.0128 |
0.12 |
2024/10/15 |
10.7749 |
0.0341 |
0.32 |
|