日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.7400 |
-0.12 |
-0.67 |
2024/11/27 |
17.8600 |
-0.25 |
-1.38 |
2024/11/26 |
18.1100 |
-0.03 |
-0.17 |
2024/11/25 |
18.1400 |
0.06 |
0.33 |
2024/11/22 |
18.0800 |
0.17 |
0.95 |
2024/11/21 |
17.9100 |
0.01 |
0.06 |
2024/11/20 |
17.9000 |
-0.1 |
-0.56 |
2024/11/19 |
18.0000 |
0.11 |
0.61 |
2024/11/18 |
17.8900 |
-0.15 |
-0.83 |
2024/11/15 |
18.0400 |
0 |
0 |
2024/11/14 |
18.0400 |
-0.28 |
-1.53 |
2024/11/13 |
18.3200 |
0.11 |
0.6 |
2024/11/12 |
18.2100 |
-0.31 |
-1.67 |
2024/11/11 |
18.5200 |
0.09 |
0.49 |
2024/11/08 |
18.4300 |
-0.18 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.6100 |
0.21 |
1.14 |
2024/11/06 |
18.4000 |
0.08 |
0.44 |
2024/11/05 |
18.3200 |
0 |
0 |
2024/11/04 |
18.3200 |
-0.1 |
-0.54 |
2024/11/01 |
18.4200 |
-0.07 |
-0.38 |
2024/10/30 |
18.4900 |
-0.15 |
-0.8 |
2024/10/29 |
18.6400 |
-0.23 |
-1.22 |
2024/10/28 |
18.8700 |
-0.05 |
-0.26 |
2024/10/25 |
18.9200 |
0.14 |
0.75 |
2024/10/24 |
18.7800 |
-0.15 |
-0.79 |
2024/10/23 |
18.9300 |
-0.16 |
-0.84 |
2024/10/22 |
19.0900 |
-0.1 |
-0.52 |
2024/10/21 |
19.1900 |
0.12 |
0.63 |
2024/10/18 |
19.0700 |
-0.07 |
-0.37 |
2024/10/17 |
19.1400 |
0.12 |
0.63 |
|