日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
10.98 |
0.24 |
2.23 |
2024/11/28 |
10.74 |
-0.08 |
-0.74 |
2024/11/27 |
10.82 |
-0.27 |
-2.43 |
2024/11/26 |
11.09 |
-0.22 |
-1.95 |
2024/11/25 |
11.31 |
0.06 |
0.53 |
2024/11/22 |
11.25 |
0.06 |
0.54 |
2024/11/21 |
11.19 |
0.02 |
0.18 |
2024/11/20 |
11.17 |
-0.01 |
-0.09 |
2024/11/19 |
11.18 |
0.3 |
2.76 |
2024/11/18 |
10.88 |
-0.28 |
-2.51 |
2024/11/15 |
11.16 |
-0.15 |
-1.33 |
2024/11/14 |
11.31 |
-0.07 |
-0.62 |
2024/11/13 |
11.38 |
0.02 |
0.18 |
2024/11/12 |
11.36 |
-0.3 |
-2.57 |
2024/11/11 |
11.66 |
-0.04 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
11.70 |
0.08 |
0.69 |
2024/11/07 |
11.62 |
-0.03 |
-0.26 |
2024/11/06 |
11.65 |
0.19 |
1.66 |
2024/11/05 |
11.46 |
0.04 |
0.35 |
2024/11/04 |
11.42 |
0.14 |
1.24 |
2024/11/01 |
11.28 |
0.01 |
0.09 |
2024/10/30 |
11.27 |
0.08 |
0.71 |
2024/10/29 |
11.19 |
-0.11 |
-0.97 |
2024/10/28 |
11.30 |
-0.22 |
-1.91 |
2024/10/25 |
11.52 |
0.03 |
0.26 |
2024/10/24 |
11.49 |
-0.2 |
-1.71 |
2024/10/23 |
11.69 |
-0.05 |
-0.43 |
2024/10/22 |
11.74 |
0.11 |
0.95 |
2024/10/21 |
11.63 |
0.1 |
0.87 |
2024/10/18 |
11.53 |
0 |
0 |
|