日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.1900 |
-0.22 |
-1.77 |
2024/11/27 |
12.4100 |
0.37 |
3.07 |
2024/11/26 |
12.0400 |
0 |
0 |
2024/11/25 |
12.0400 |
-0.3 |
-2.43 |
2024/11/22 |
12.3400 |
-0.46 |
-3.59 |
2024/11/21 |
12.8000 |
-0.1 |
-0.78 |
2024/11/20 |
12.9000 |
0.17 |
1.34 |
2024/11/19 |
12.7300 |
0.21 |
1.68 |
2024/11/18 |
12.5200 |
-0.47 |
-3.62 |
2024/11/15 |
12.9900 |
-0.43 |
-3.2 |
2024/11/14 |
13.4200 |
-0.58 |
-4.14 |
2024/11/13 |
14.0000 |
0.24 |
1.74 |
2024/11/12 |
13.7600 |
-0.19 |
-1.36 |
2024/11/11 |
13.9500 |
0.52 |
3.87 |
2024/11/08 |
13.4300 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.4300 |
0.19 |
1.44 |
2024/11/06 |
13.2400 |
-0.19 |
-1.41 |
2024/11/05 |
13.4300 |
0.44 |
3.39 |
2024/11/04 |
12.9900 |
0.34 |
2.69 |
2024/11/01 |
12.6500 |
-0.34 |
-2.62 |
2024/10/30 |
12.9900 |
-0.07 |
-0.54 |
2024/10/29 |
13.0600 |
-0.1 |
-0.76 |
2024/10/28 |
13.1600 |
-0.12 |
-0.9 |
2024/10/25 |
13.2800 |
0.06 |
0.45 |
2024/10/24 |
13.2200 |
0.03 |
0.23 |
2024/10/23 |
13.1900 |
-0.25 |
-1.86 |
2024/10/22 |
13.4400 |
0.09 |
0.67 |
2024/10/21 |
13.3500 |
0.14 |
1.06 |
2024/10/18 |
13.2100 |
0.86 |
6.96 |
2024/10/17 |
12.3500 |
0.02 |
0.16 |
|