日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
64.8871 |
0.9489 |
1.48 |
2024/11/28 |
63.9382 |
-0.4412 |
-0.69 |
2024/11/27 |
64.3794 |
-0.9849 |
-1.51 |
2024/11/26 |
65.3643 |
-0.9644 |
-1.45 |
2024/11/25 |
66.3287 |
0.1332 |
0.2 |
2024/11/22 |
66.1955 |
0.5294 |
0.81 |
2024/11/21 |
65.6661 |
0.2148 |
0.33 |
2024/11/20 |
65.4513 |
-0.0265 |
-0.04 |
2024/11/19 |
65.4778 |
0.9668 |
1.5 |
2024/11/18 |
64.5110 |
-1.0931 |
-1.67 |
2024/11/15 |
65.6041 |
-0.681 |
-1.03 |
2024/11/14 |
66.2851 |
-0.3435 |
-0.52 |
2024/11/13 |
66.6286 |
-0.0221 |
-0.03 |
2024/11/12 |
66.6507 |
-1.2845 |
-1.89 |
2024/11/11 |
67.9352 |
-0.2646 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
68.1998 |
0.1525 |
0.22 |
2024/11/07 |
68.0473 |
0.0639 |
0.09 |
2024/11/06 |
67.9834 |
0.8576 |
1.28 |
2024/11/05 |
67.1258 |
0.1407 |
0.21 |
2024/11/04 |
66.9851 |
0.4065 |
0.61 |
2024/11/01 |
66.5786 |
-0.0384 |
-0.06 |
2024/10/30 |
66.6170 |
0.1953 |
0.29 |
2024/10/29 |
66.4217 |
-0.5782 |
-0.86 |
2024/10/28 |
66.9999 |
-0.8089 |
-1.19 |
2024/10/25 |
67.8088 |
-0.0165 |
-0.02 |
2024/10/24 |
67.8253 |
-1.0506 |
-1.53 |
2024/10/23 |
68.8759 |
-0.2762 |
-0.4 |
2024/10/22 |
69.1521 |
0.4948 |
0.72 |
2024/10/21 |
68.6573 |
0.7752 |
1.14 |
2024/10/18 |
67.8821 |
-0.1384 |
-0.2 |
|