日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7700 |
0.04 |
0.27 |
2024/11/26 |
14.7300 |
0.09 |
0.61 |
2024/11/25 |
14.6400 |
-0.01 |
-0.07 |
2024/11/22 |
14.6500 |
0.08 |
0.55 |
2024/11/21 |
14.5700 |
0.16 |
1.11 |
2024/11/20 |
14.4100 |
0.06 |
0.42 |
2024/11/19 |
14.3500 |
-0.07 |
-0.49 |
2024/11/18 |
14.4200 |
0.09 |
0.63 |
2024/11/15 |
14.3300 |
-0.04 |
-0.28 |
2024/11/14 |
14.3700 |
-0.08 |
-0.55 |
2024/11/13 |
14.4500 |
0.02 |
0.14 |
2024/11/12 |
14.4300 |
0.05 |
0.35 |
2024/11/11 |
14.3800 |
0.11 |
0.77 |
2024/11/08 |
14.2700 |
0.06 |
0.42 |
2024/11/07 |
14.2100 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.2000 |
0.34 |
2.45 |
2024/11/05 |
13.8600 |
0.12 |
0.87 |
2024/11/04 |
13.7400 |
-0.01 |
-0.07 |
2024/11/01 |
13.7500 |
-0.14 |
-1.01 |
2024/10/30 |
13.8900 |
-0.02 |
-0.14 |
2024/10/29 |
13.9100 |
-0.05 |
-0.36 |
2024/10/28 |
13.9600 |
0.05 |
0.36 |
2024/10/25 |
13.9100 |
-0.15 |
-1.07 |
2024/10/24 |
14.0600 |
-0.04 |
-0.28 |
2024/10/23 |
14.1000 |
0 |
0 |
2024/10/22 |
14.1000 |
0.01 |
0.07 |
2024/10/21 |
14.0900 |
-0.13 |
-0.91 |
2024/10/18 |
14.2200 |
-0.01 |
-0.07 |
2024/10/17 |
14.2300 |
-0.02 |
-0.14 |
2024/10/16 |
14.2500 |
0.08 |
0.56 |
|