日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.2496 |
0.0518 |
0.34 |
2024/11/26 |
15.1978 |
0.0179 |
0.12 |
2024/11/25 |
15.1799 |
0.0318 |
0.21 |
2024/11/22 |
15.1481 |
0.0581 |
0.39 |
2024/11/21 |
15.0900 |
0.0183 |
0.12 |
2024/11/20 |
15.0717 |
0.0188 |
0.12 |
2024/11/19 |
15.0529 |
-0.0261 |
-0.17 |
2024/11/18 |
15.0790 |
0.0365 |
0.24 |
2024/11/15 |
15.0425 |
-0.033 |
-0.22 |
2024/11/14 |
15.0755 |
0.0575 |
0.38 |
2024/11/13 |
15.0180 |
-0.0158 |
-0.11 |
2024/11/12 |
15.0338 |
0.0055 |
0.04 |
2024/11/11 |
15.0283 |
0.0651 |
0.44 |
2024/11/08 |
14.9632 |
-0.0069 |
-0.05 |
2024/11/07 |
14.9701 |
0.0594 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.9107 |
-0.0113 |
-0.08 |
2024/11/05 |
14.9220 |
-0.0037 |
-0.02 |
2024/11/04 |
14.9257 |
0.0411 |
0.28 |
2024/11/01 |
14.8846 |
-0.0845 |
-0.56 |
2024/10/30 |
14.9691 |
-0.0665 |
-0.44 |
2024/10/29 |
15.0356 |
-0.0026 |
-0.02 |
2024/10/28 |
15.0382 |
-0.0218 |
-0.14 |
2024/10/25 |
15.0600 |
-0.0229 |
-0.15 |
2024/10/24 |
15.0829 |
0.0368 |
0.24 |
2024/10/23 |
15.0461 |
-0.0239 |
-0.16 |
2024/10/22 |
15.0700 |
-0.0131 |
-0.09 |
2024/10/21 |
15.0831 |
-0.165 |
-1.08 |
2024/10/18 |
15.2481 |
-0.0263 |
-0.17 |
2024/10/17 |
15.2744 |
-0.1021 |
-0.66 |
2024/10/16 |
15.3765 |
0.0422 |
0.28 |
|