日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
158.46 |
3.14 |
2.02 |
2024/11/28 |
155.32 |
-1.07 |
-0.68 |
2024/11/27 |
156.39 |
-3.19 |
-2 |
2024/11/26 |
159.58 |
-2.92 |
-1.8 |
2024/11/25 |
162.50 |
0.51 |
0.31 |
2024/11/22 |
161.99 |
1.12 |
0.7 |
2024/11/21 |
160.87 |
0.49 |
0.31 |
2024/11/20 |
160.38 |
0.11 |
0.07 |
2024/11/19 |
160.27 |
3.44 |
2.19 |
2024/11/18 |
156.83 |
-3.68 |
-2.29 |
2024/11/15 |
160.51 |
-1.57 |
-0.97 |
2024/11/14 |
162.08 |
-1.65 |
-1.01 |
2024/11/13 |
163.73 |
0.2 |
0.12 |
2024/11/12 |
163.53 |
-3.9 |
-2.33 |
2024/11/11 |
167.43 |
-0.58 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
168.01 |
0.7 |
0.42 |
2024/11/07 |
167.31 |
0.93 |
0.56 |
2024/11/06 |
166.38 |
2.24 |
1.36 |
2024/11/05 |
164.14 |
0.39 |
0.24 |
2024/11/04 |
163.75 |
1.33 |
0.82 |
2024/11/01 |
162.42 |
-0.3 |
-0.18 |
2024/10/30 |
162.72 |
0.28 |
0.17 |
2024/10/29 |
162.44 |
-2.23 |
-1.35 |
2024/10/28 |
164.67 |
-2.48 |
-1.48 |
2024/10/25 |
167.15 |
0.79 |
0.47 |
2024/10/24 |
166.36 |
-2.79 |
-1.65 |
2024/10/23 |
169.15 |
-0.88 |
-0.52 |
2024/10/22 |
170.03 |
1.32 |
0.78 |
2024/10/21 |
168.71 |
1.7 |
1.02 |
2024/10/18 |
167.01 |
0.55 |
0.33 |
|