日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
57.4709 |
-0.4229 |
-0.73 |
2024/11/27 |
57.8938 |
-0.8824 |
-1.5 |
2024/11/26 |
58.7762 |
-0.8734 |
-1.46 |
2024/11/25 |
59.6496 |
0.1168 |
0.2 |
2024/11/22 |
59.5328 |
0.4926 |
0.83 |
2024/11/21 |
59.0402 |
0.2037 |
0.35 |
2024/11/20 |
58.8365 |
-0.0126 |
-0.02 |
2024/11/19 |
58.8491 |
0.8663 |
1.49 |
2024/11/18 |
57.9828 |
-0.9786 |
-1.66 |
2024/11/15 |
58.9614 |
-0.614 |
-1.03 |
2024/11/14 |
59.5754 |
-0.3321 |
-0.55 |
2024/11/13 |
59.9075 |
-0.0226 |
-0.04 |
2024/11/12 |
59.9301 |
-1.1607 |
-1.9 |
2024/11/11 |
61.0908 |
-0.2642 |
-0.43 |
2024/11/08 |
61.3550 |
0.1443 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
61.2107 |
0.0426 |
0.07 |
2024/11/06 |
61.1681 |
0.7786 |
1.29 |
2024/11/05 |
60.3895 |
0.1376 |
0.23 |
2024/11/04 |
60.2519 |
0.373 |
0.62 |
2024/11/01 |
59.8789 |
-0.0325 |
-0.05 |
2024/10/30 |
59.9114 |
0.1924 |
0.32 |
2024/10/29 |
59.7190 |
-0.5489 |
-0.91 |
2024/10/28 |
60.2679 |
-0.7258 |
-1.19 |
2024/10/25 |
60.9937 |
-0.0155 |
-0.03 |
2024/10/24 |
61.0092 |
-0.9579 |
-1.55 |
2024/10/23 |
61.9671 |
-0.2357 |
-0.38 |
2024/10/22 |
62.2028 |
0.4505 |
0.73 |
2024/10/21 |
61.7523 |
0.722 |
1.18 |
2024/10/18 |
61.0303 |
-0.1305 |
-0.21 |
2024/10/17 |
61.1608 |
0.3386 |
0.56 |
|