日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
89.28 |
1.75 |
2 |
2024/11/28 |
87.53 |
-0.6 |
-0.68 |
2024/11/27 |
88.13 |
-1.8 |
-2 |
2024/11/26 |
89.93 |
-1.64 |
-1.79 |
2024/11/25 |
91.57 |
0.28 |
0.31 |
2024/11/22 |
91.29 |
0.63 |
0.69 |
2024/11/21 |
90.66 |
0.28 |
0.31 |
2024/11/20 |
90.38 |
0.06 |
0.07 |
2024/11/19 |
90.32 |
1.93 |
2.18 |
2024/11/18 |
88.39 |
-2.06 |
-2.28 |
2024/11/15 |
90.45 |
-0.89 |
-0.97 |
2024/11/14 |
91.34 |
-0.92 |
-1 |
2024/11/13 |
92.26 |
0.11 |
0.12 |
2024/11/12 |
92.15 |
-2.19 |
-2.32 |
2024/11/11 |
94.34 |
-0.34 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
94.68 |
0.38 |
0.4 |
2024/11/07 |
94.30 |
0.54 |
0.58 |
2024/11/06 |
93.76 |
1.27 |
1.37 |
2024/11/05 |
92.49 |
0.22 |
0.24 |
2024/11/04 |
92.27 |
0.75 |
0.82 |
2024/11/01 |
91.52 |
-0.16 |
-0.17 |
2024/10/30 |
91.68 |
0.16 |
0.17 |
2024/10/29 |
91.52 |
-1.26 |
-1.36 |
2024/10/28 |
92.78 |
-1.43 |
-1.52 |
2024/10/25 |
94.21 |
0.45 |
0.48 |
2024/10/24 |
93.76 |
-1.59 |
-1.67 |
2024/10/23 |
95.35 |
-0.51 |
-0.53 |
2024/10/22 |
95.86 |
0.75 |
0.79 |
2024/10/21 |
95.11 |
1 |
1.06 |
2024/10/18 |
94.11 |
0.32 |
0.34 |
|