日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
37.1326 |
0.5904 |
1.62 |
2024/11/28 |
36.5422 |
-0.2928 |
-0.79 |
2024/11/27 |
36.8350 |
-0.5655 |
-1.51 |
2024/11/26 |
37.4005 |
-0.541 |
-1.43 |
2024/11/25 |
37.9415 |
0.0506 |
0.13 |
2024/11/22 |
37.8909 |
0.3315 |
0.88 |
2024/11/21 |
37.5594 |
0.0498 |
0.13 |
2024/11/20 |
37.5096 |
0.0011 |
0 |
2024/11/19 |
37.5085 |
0.6222 |
1.69 |
2024/11/18 |
36.8863 |
-0.7032 |
-1.87 |
2024/11/15 |
37.5895 |
-0.2999 |
-0.79 |
2024/11/14 |
37.8894 |
-0.2293 |
-0.6 |
2024/11/13 |
38.1187 |
0.1169 |
0.31 |
2024/11/12 |
38.0018 |
-0.8806 |
-2.26 |
2024/11/11 |
38.8824 |
-0.2944 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
39.1768 |
0.1681 |
0.43 |
2024/11/07 |
39.0087 |
0.0153 |
0.04 |
2024/11/06 |
38.9934 |
0.4295 |
1.11 |
2024/11/05 |
38.5639 |
0.0163 |
0.04 |
2024/11/04 |
38.5476 |
0.3382 |
0.89 |
2024/11/01 |
38.2094 |
-0.0703 |
-0.18 |
2024/10/30 |
38.2797 |
0.1177 |
0.31 |
2024/10/29 |
38.1620 |
-0.2778 |
-0.72 |
2024/10/28 |
38.4398 |
-0.5311 |
-1.36 |
2024/10/25 |
38.9709 |
-0.0615 |
-0.16 |
2024/10/24 |
39.0324 |
-0.6393 |
-1.61 |
2024/10/23 |
39.6717 |
-0.1002 |
-0.25 |
2024/10/22 |
39.7719 |
0.2136 |
0.54 |
2024/10/21 |
39.5583 |
0.1834 |
0.47 |
2024/10/18 |
39.3749 |
-0.0775 |
-0.2 |
|