日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
156.84 |
3.4 |
2.22 |
2024/11/28 |
153.44 |
-1.3 |
-0.84 |
2024/11/27 |
154.74 |
-4.18 |
-2.63 |
2024/11/26 |
158.92 |
-3.12 |
-1.93 |
2024/11/25 |
162.04 |
0.93 |
0.58 |
2024/11/22 |
161.11 |
0.95 |
0.59 |
2024/11/21 |
160.16 |
0.23 |
0.14 |
2024/11/20 |
159.93 |
-0.39 |
-0.24 |
2024/11/19 |
160.32 |
3.95 |
2.53 |
2024/11/18 |
156.37 |
-4.53 |
-2.82 |
2024/11/15 |
160.90 |
-1.62 |
-1 |
2024/11/14 |
162.52 |
-1.14 |
-0.7 |
2024/11/13 |
163.66 |
-0.24 |
-0.15 |
2024/11/12 |
163.90 |
-4.12 |
-2.45 |
2024/11/11 |
168.02 |
-0.01 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
168.03 |
1.06 |
0.63 |
2024/11/07 |
166.97 |
0.34 |
0.2 |
2024/11/06 |
166.63 |
2.96 |
1.81 |
2024/11/05 |
163.67 |
0.48 |
0.29 |
2024/11/04 |
163.19 |
2.14 |
1.33 |
2024/11/01 |
161.05 |
0.01 |
0.01 |
2024/10/30 |
161.04 |
1.03 |
0.64 |
2024/10/29 |
160.01 |
-2.32 |
-1.43 |
2024/10/28 |
162.33 |
-2.72 |
-1.65 |
2024/10/25 |
165.05 |
0.8 |
0.49 |
2024/10/24 |
164.25 |
-3.23 |
-1.93 |
2024/10/23 |
167.48 |
-0.55 |
-0.33 |
2024/10/22 |
168.03 |
1.61 |
0.97 |
2024/10/21 |
166.42 |
1.1 |
0.67 |
2024/10/18 |
165.32 |
-0.14 |
-0.08 |
|