日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
42.97 |
0.84 |
1.99 |
2024/11/28 |
42.13 |
-0.2 |
-0.47 |
2024/11/27 |
42.33 |
-1.01 |
-2.33 |
2024/11/26 |
43.34 |
-0.73 |
-1.66 |
2024/11/25 |
44.07 |
0.13 |
0.3 |
2024/11/22 |
43.94 |
0.25 |
0.57 |
2024/11/21 |
43.69 |
0.07 |
0.16 |
2024/11/20 |
43.62 |
-0.02 |
-0.05 |
2024/11/19 |
43.64 |
1.07 |
2.51 |
2024/11/18 |
42.57 |
-0.94 |
-2.16 |
2024/11/15 |
43.51 |
-0.46 |
-1.05 |
2024/11/14 |
43.97 |
-0.23 |
-0.52 |
2024/11/13 |
44.20 |
0.12 |
0.27 |
2024/11/12 |
44.08 |
-1.05 |
-2.33 |
2024/11/11 |
45.13 |
-0.17 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
45.30 |
0.28 |
0.62 |
2024/11/07 |
45.02 |
0.02 |
0.04 |
2024/11/06 |
45.00 |
0.62 |
1.4 |
2024/11/05 |
44.38 |
0.05 |
0.11 |
2024/11/04 |
44.33 |
0.3 |
0.68 |
2024/11/01 |
44.03 |
0.22 |
0.5 |
2024/10/30 |
43.81 |
0.25 |
0.57 |
2024/10/29 |
43.56 |
-0.43 |
-0.98 |
2024/10/28 |
43.99 |
-0.73 |
-1.63 |
2024/10/25 |
44.72 |
0.18 |
0.4 |
2024/10/24 |
44.54 |
-0.68 |
-1.5 |
2024/10/23 |
45.22 |
-0.31 |
-0.68 |
2024/10/22 |
45.53 |
0.3 |
0.66 |
2024/10/21 |
45.23 |
0.43 |
0.96 |
2024/10/18 |
44.80 |
-0.05 |
-0.11 |
|