日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
27.5000 |
0.03 |
0.11 |
2024/11/27 |
27.4700 |
-0.02 |
-0.07 |
2024/11/26 |
27.4900 |
-0.26 |
-0.94 |
2024/11/25 |
27.7500 |
-0.1 |
-0.36 |
2024/11/22 |
27.8500 |
0.16 |
0.58 |
2024/11/21 |
27.6900 |
0.23 |
0.84 |
2024/11/20 |
27.4600 |
0.15 |
0.55 |
2024/11/19 |
27.3100 |
-0.07 |
-0.26 |
2024/11/18 |
27.3800 |
0.43 |
1.6 |
2024/11/15 |
26.9500 |
-0.05 |
-0.19 |
2024/11/14 |
27.0000 |
0.13 |
0.48 |
2024/11/13 |
26.8700 |
-0.06 |
-0.22 |
2024/11/12 |
26.9300 |
-0.42 |
-1.54 |
2024/11/11 |
27.3500 |
-0.23 |
-0.83 |
2024/11/08 |
27.5800 |
-0.6 |
-2.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
28.1800 |
0.35 |
1.26 |
2024/11/06 |
27.8300 |
0.07 |
0.25 |
2024/11/05 |
27.7600 |
0.17 |
0.62 |
2024/11/04 |
27.5900 |
0.22 |
0.8 |
2024/11/01 |
27.3700 |
-0.15 |
-0.55 |
2024/10/30 |
27.5200 |
-0.1 |
-0.36 |
2024/10/29 |
27.6200 |
-0.13 |
-0.47 |
2024/10/28 |
27.7500 |
-0.02 |
-0.07 |
2024/10/25 |
27.7700 |
0.08 |
0.29 |
2024/10/24 |
27.6900 |
-0.11 |
-0.4 |
2024/10/23 |
27.8000 |
-0.14 |
-0.5 |
2024/10/22 |
27.9400 |
0.18 |
0.65 |
2024/10/21 |
27.7600 |
-0.19 |
-0.68 |
2024/10/18 |
27.9500 |
0.01 |
0.04 |
2024/10/17 |
27.9400 |
0.05 |
0.18 |
|