日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
49.25 |
0.39 |
0.8 |
2024/11/28 |
48.86 |
-0.18 |
-0.37 |
2024/11/27 |
49.04 |
-1.1 |
-2.19 |
2024/11/26 |
50.14 |
-0.7 |
-1.38 |
2024/11/25 |
50.84 |
0.39 |
0.77 |
2024/11/22 |
50.45 |
0.56 |
1.12 |
2024/11/21 |
49.89 |
0.05 |
0.1 |
2024/11/20 |
49.84 |
-0.14 |
-0.28 |
2024/11/19 |
49.98 |
0.77 |
1.56 |
2024/11/18 |
49.21 |
-0.83 |
-1.66 |
2024/11/15 |
50.04 |
-0.53 |
-1.05 |
2024/11/14 |
50.57 |
-0.15 |
-0.3 |
2024/11/13 |
50.72 |
-0.02 |
-0.04 |
2024/11/12 |
50.74 |
-1.33 |
-2.55 |
2024/11/11 |
52.07 |
-0.12 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
52.19 |
0.08 |
0.15 |
2024/11/07 |
52.11 |
0.33 |
0.64 |
2024/11/06 |
51.78 |
0.66 |
1.29 |
2024/11/05 |
51.12 |
0.47 |
0.93 |
2024/11/04 |
50.65 |
0.26 |
0.52 |
2024/11/01 |
50.39 |
-0.3 |
-0.59 |
2024/10/30 |
50.69 |
0.02 |
0.04 |
2024/10/29 |
50.67 |
-0.97 |
-1.88 |
2024/10/28 |
51.64 |
-0.54 |
-1.03 |
2024/10/25 |
52.18 |
0.59 |
1.14 |
2024/10/24 |
51.59 |
-1.15 |
-2.18 |
2024/10/23 |
52.74 |
-0.1 |
-0.19 |
2024/10/22 |
52.84 |
0.16 |
0.3 |
2024/10/21 |
52.68 |
0.43 |
0.82 |
2024/10/18 |
52.25 |
0.21 |
0.4 |
|