日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7812 |
0.0755 |
0.59 |
2024/11/26 |
12.7057 |
0.0126 |
0.1 |
2024/11/25 |
12.6931 |
0.0497 |
0.39 |
2024/11/22 |
12.6434 |
0.1143 |
0.91 |
2024/11/21 |
12.5291 |
0.0882 |
0.71 |
2024/11/20 |
12.4409 |
-0.0487 |
-0.39 |
2024/11/19 |
12.4896 |
-0.0559 |
-0.45 |
2024/11/18 |
12.5455 |
0.0762 |
0.61 |
2024/11/15 |
12.4693 |
-0.1094 |
-0.87 |
2024/11/14 |
12.5787 |
0.0022 |
0.02 |
2024/11/13 |
12.5765 |
-0.0552 |
-0.44 |
2024/11/12 |
12.6317 |
-0.1748 |
-1.36 |
2024/11/11 |
12.8065 |
0.0065 |
0.05 |
2024/11/08 |
12.8000 |
-0.0013 |
-0.01 |
2024/11/07 |
12.8013 |
0.0399 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.7614 |
-0.0854 |
-0.66 |
2024/11/05 |
12.8468 |
0.1223 |
0.96 |
2024/11/04 |
12.7245 |
-0.0516 |
-0.4 |
2024/11/01 |
12.7761 |
-0.0576 |
-0.45 |
2024/10/30 |
12.8337 |
-0.064 |
-0.5 |
2024/10/29 |
12.8977 |
-0.0475 |
-0.37 |
2024/10/28 |
12.9452 |
0.0551 |
0.43 |
2024/10/25 |
12.8901 |
-0.0208 |
-0.16 |
2024/10/24 |
12.9109 |
0.0344 |
0.27 |
2024/10/23 |
12.8765 |
-0.0452 |
-0.35 |
2024/10/22 |
12.9217 |
-0.1182 |
-0.91 |
2024/10/21 |
13.0399 |
-0.1171 |
-0.89 |
2024/10/18 |
13.1570 |
-0.0169 |
-0.13 |
2024/10/17 |
13.1739 |
0.0751 |
0.57 |
2024/10/16 |
13.0988 |
0.0205 |
0.16 |
|