日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5207 |
0.0799 |
0.59 |
2024/11/26 |
13.4408 |
0.0133 |
0.1 |
2024/11/25 |
13.4275 |
0.0525 |
0.39 |
2024/11/22 |
13.3750 |
0.1209 |
0.91 |
2024/11/21 |
13.2541 |
0.0934 |
0.71 |
2024/11/20 |
13.1607 |
-0.0515 |
-0.39 |
2024/11/19 |
13.2122 |
-0.0592 |
-0.45 |
2024/11/18 |
13.2714 |
0.0806 |
0.61 |
2024/11/15 |
13.1908 |
-0.1157 |
-0.87 |
2024/11/14 |
13.3065 |
0.0026 |
0.02 |
2024/11/13 |
13.3039 |
-0.0585 |
-0.44 |
2024/11/12 |
13.3624 |
-0.1848 |
-1.36 |
2024/11/11 |
13.5472 |
0.0068 |
0.05 |
2024/11/08 |
13.5404 |
-0.0014 |
-0.01 |
2024/11/07 |
13.5418 |
0.0423 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.4995 |
-0.0904 |
-0.67 |
2024/11/05 |
13.5899 |
0.1294 |
0.96 |
2024/11/04 |
13.4605 |
-0.0266 |
-0.2 |
2024/11/01 |
13.4871 |
-0.0608 |
-0.45 |
2024/10/30 |
13.5479 |
-0.0676 |
-0.5 |
2024/10/29 |
13.6155 |
-0.05 |
-0.37 |
2024/10/28 |
13.6655 |
0.058 |
0.43 |
2024/10/25 |
13.6075 |
-0.0219 |
-0.16 |
2024/10/24 |
13.6294 |
0.0364 |
0.27 |
2024/10/23 |
13.5930 |
-0.0478 |
-0.35 |
2024/10/22 |
13.6408 |
-0.1248 |
-0.91 |
2024/10/21 |
13.7656 |
-0.1236 |
-0.89 |
2024/10/18 |
13.8892 |
-0.0178 |
-0.13 |
2024/10/17 |
13.9070 |
0.0792 |
0.57 |
2024/10/16 |
13.8278 |
0.0217 |
0.16 |
|