日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7793 |
0.0755 |
0.59 |
2024/11/26 |
12.7038 |
0.0126 |
0.1 |
2024/11/25 |
12.6912 |
0.0496 |
0.39 |
2024/11/22 |
12.6416 |
0.1143 |
0.91 |
2024/11/21 |
12.5273 |
0.0882 |
0.71 |
2024/11/20 |
12.4391 |
-0.0486 |
-0.39 |
2024/11/19 |
12.4877 |
-0.056 |
-0.45 |
2024/11/18 |
12.5437 |
0.0762 |
0.61 |
2024/11/15 |
12.4675 |
-0.1094 |
-0.87 |
2024/11/14 |
12.5769 |
0.0023 |
0.02 |
2024/11/13 |
12.5746 |
-0.0553 |
-0.44 |
2024/11/12 |
12.6299 |
-0.1747 |
-1.36 |
2024/11/11 |
12.8046 |
0.0064 |
0.05 |
2024/11/08 |
12.7982 |
-0.0013 |
-0.01 |
2024/11/07 |
12.7995 |
0.04 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.7595 |
-0.0855 |
-0.67 |
2024/11/05 |
12.8450 |
0.1223 |
0.96 |
2024/11/04 |
12.7227 |
-0.0516 |
-0.4 |
2024/11/01 |
12.7743 |
-0.0575 |
-0.45 |
2024/10/30 |
12.8318 |
-0.0641 |
-0.5 |
2024/10/29 |
12.8959 |
-0.0474 |
-0.37 |
2024/10/28 |
12.9433 |
0.055 |
0.43 |
2024/10/25 |
12.8883 |
-0.0208 |
-0.16 |
2024/10/24 |
12.9091 |
0.0345 |
0.27 |
2024/10/23 |
12.8746 |
-0.0452 |
-0.35 |
2024/10/22 |
12.9198 |
-0.1182 |
-0.91 |
2024/10/21 |
13.0380 |
-0.1171 |
-0.89 |
2024/10/18 |
13.1551 |
-0.0169 |
-0.13 |
2024/10/17 |
13.1720 |
0.0751 |
0.57 |
2024/10/16 |
13.0969 |
0.0205 |
0.16 |
|