日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5180 |
0.0798 |
0.59 |
2024/11/26 |
13.4382 |
0.0134 |
0.1 |
2024/11/25 |
13.4248 |
0.0522 |
0.39 |
2024/11/22 |
13.3726 |
0.1209 |
0.91 |
2024/11/21 |
13.2517 |
0.0933 |
0.71 |
2024/11/20 |
13.1584 |
-0.0515 |
-0.39 |
2024/11/19 |
13.2099 |
-0.0592 |
-0.45 |
2024/11/18 |
13.2691 |
0.0806 |
0.61 |
2024/11/15 |
13.1885 |
-0.1157 |
-0.87 |
2024/11/14 |
13.3042 |
0.0024 |
0.02 |
2024/11/13 |
13.3018 |
-0.0585 |
-0.44 |
2024/11/12 |
13.3603 |
-0.1848 |
-1.36 |
2024/11/11 |
13.5451 |
0.0069 |
0.05 |
2024/11/08 |
13.5382 |
-0.0015 |
-0.01 |
2024/11/07 |
13.5397 |
0.0423 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.4974 |
-0.0904 |
-0.67 |
2024/11/05 |
13.5878 |
0.1293 |
0.96 |
2024/11/04 |
13.4585 |
-0.0265 |
-0.2 |
2024/11/01 |
13.4850 |
-0.0608 |
-0.45 |
2024/10/30 |
13.5458 |
-0.0676 |
-0.5 |
2024/10/29 |
13.6134 |
-0.0501 |
-0.37 |
2024/10/28 |
13.6635 |
0.0581 |
0.43 |
2024/10/25 |
13.6054 |
-0.0219 |
-0.16 |
2024/10/24 |
13.6273 |
0.0363 |
0.27 |
2024/10/23 |
13.5910 |
-0.0477 |
-0.35 |
2024/10/22 |
13.6387 |
-0.1248 |
-0.91 |
2024/10/21 |
13.7635 |
-0.1236 |
-0.89 |
2024/10/18 |
13.8871 |
-0.0178 |
-0.13 |
2024/10/17 |
13.9049 |
0.0792 |
0.57 |
2024/10/16 |
13.8257 |
0.0217 |
0.16 |
|