日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.9234 |
0.0925 |
0.67 |
2024/11/26 |
13.8309 |
0.0243 |
0.18 |
2024/11/25 |
13.8066 |
0.0083 |
0.06 |
2024/11/22 |
13.7983 |
0.1449 |
1.06 |
2024/11/21 |
13.6534 |
0.1174 |
0.87 |
2024/11/20 |
13.5360 |
-0.022 |
-0.16 |
2024/11/19 |
13.5580 |
-0.1075 |
-0.79 |
2024/11/18 |
13.6655 |
0.1099 |
0.81 |
2024/11/15 |
13.5556 |
-0.1483 |
-1.08 |
2024/11/14 |
13.7039 |
0.0386 |
0.28 |
2024/11/13 |
13.6653 |
-0.0499 |
-0.36 |
2024/11/12 |
13.7152 |
-0.1151 |
-0.83 |
2024/11/11 |
13.8303 |
0.0614 |
0.45 |
2024/11/08 |
13.7689 |
-0.0566 |
-0.41 |
2024/11/07 |
13.8255 |
0.0709 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.7546 |
-0.003 |
-0.02 |
2024/11/05 |
13.7576 |
0.134 |
0.98 |
2024/11/04 |
13.6236 |
-0.0584 |
-0.43 |
2024/11/01 |
13.6820 |
-0.0887 |
-0.64 |
2024/10/30 |
13.7707 |
-0.099 |
-0.71 |
2024/10/29 |
13.8697 |
-0.0462 |
-0.33 |
2024/10/28 |
13.9159 |
0.0692 |
0.5 |
2024/10/25 |
13.8467 |
-0.0287 |
-0.21 |
2024/10/24 |
13.8754 |
0.0364 |
0.26 |
2024/10/23 |
13.8390 |
-0.0356 |
-0.26 |
2024/10/22 |
13.8746 |
-0.097 |
-0.69 |
2024/10/21 |
13.9716 |
-0.1677 |
-1.19 |
2024/10/18 |
14.1393 |
-0.0556 |
-0.39 |
2024/10/17 |
14.1949 |
0.0778 |
0.55 |
2024/10/16 |
14.1171 |
0.0199 |
0.14 |
|