日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7359 |
0.0978 |
0.67 |
2024/11/26 |
14.6381 |
0.0258 |
0.18 |
2024/11/25 |
14.6123 |
0.0088 |
0.06 |
2024/11/22 |
14.6035 |
0.1533 |
1.06 |
2024/11/21 |
14.4502 |
0.1242 |
0.87 |
2024/11/20 |
14.3260 |
-0.0233 |
-0.16 |
2024/11/19 |
14.3493 |
-0.1136 |
-0.79 |
2024/11/18 |
14.4629 |
0.1165 |
0.81 |
2024/11/15 |
14.3464 |
-0.1615 |
-1.11 |
2024/11/14 |
14.5079 |
0.0446 |
0.31 |
2024/11/13 |
14.4633 |
-0.0524 |
-0.36 |
2024/11/12 |
14.5157 |
-0.1219 |
-0.83 |
2024/11/11 |
14.6376 |
0.0691 |
0.47 |
2024/11/08 |
14.5685 |
-0.0582 |
-0.4 |
2024/11/07 |
14.6267 |
0.0751 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.5516 |
-0.0032 |
-0.02 |
2024/11/05 |
14.5548 |
0.1417 |
0.98 |
2024/11/04 |
14.4131 |
-0.0316 |
-0.22 |
2024/11/01 |
14.4447 |
-0.0967 |
-0.66 |
2024/10/30 |
14.5414 |
-0.1045 |
-0.71 |
2024/10/29 |
14.6459 |
-0.0488 |
-0.33 |
2024/10/28 |
14.6947 |
0.0711 |
0.49 |
2024/10/25 |
14.6236 |
-0.03 |
-0.2 |
2024/10/24 |
14.6536 |
0.0377 |
0.26 |
2024/10/23 |
14.6159 |
-0.0377 |
-0.26 |
2024/10/22 |
14.6536 |
-0.1004 |
-0.68 |
2024/10/21 |
14.7540 |
-0.1781 |
-1.19 |
2024/10/18 |
14.9321 |
-0.0588 |
-0.39 |
2024/10/17 |
14.9909 |
0.0822 |
0.55 |
2024/10/16 |
14.9087 |
0.021 |
0.14 |
|