日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.9075 |
0.0916 |
0.66 |
2024/11/26 |
13.8159 |
0.0244 |
0.18 |
2024/11/25 |
13.7915 |
0.0082 |
0.06 |
2024/11/22 |
13.7833 |
0.1448 |
1.06 |
2024/11/21 |
13.6385 |
0.1173 |
0.87 |
2024/11/20 |
13.5212 |
-0.0224 |
-0.17 |
2024/11/19 |
13.5436 |
-0.1072 |
-0.79 |
2024/11/18 |
13.6508 |
0.1101 |
0.81 |
2024/11/15 |
13.5407 |
-0.1525 |
-1.11 |
2024/11/14 |
13.6932 |
0.0429 |
0.31 |
2024/11/13 |
13.6503 |
-0.0494 |
-0.36 |
2024/11/12 |
13.6997 |
-0.115 |
-0.83 |
2024/11/11 |
13.8147 |
0.0653 |
0.47 |
2024/11/08 |
13.7494 |
-0.055 |
-0.4 |
2024/11/07 |
13.8044 |
0.0709 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.7335 |
-0.0027 |
-0.02 |
2024/11/05 |
13.7362 |
0.1338 |
0.98 |
2024/11/04 |
13.6024 |
-0.0581 |
-0.43 |
2024/11/01 |
13.6605 |
-0.0886 |
-0.64 |
2024/10/30 |
13.7491 |
-0.0988 |
-0.71 |
2024/10/29 |
13.8479 |
-0.0462 |
-0.33 |
2024/10/28 |
13.8941 |
0.0672 |
0.49 |
2024/10/25 |
13.8269 |
-0.0285 |
-0.21 |
2024/10/24 |
13.8554 |
0.0361 |
0.26 |
2024/10/23 |
13.8193 |
-0.0341 |
-0.25 |
2024/10/22 |
13.8534 |
-0.0953 |
-0.68 |
2024/10/21 |
13.9487 |
-0.1684 |
-1.19 |
2024/10/18 |
14.1171 |
-0.0555 |
-0.39 |
2024/10/17 |
14.1726 |
0.0777 |
0.55 |
2024/10/16 |
14.0949 |
0.02 |
0.14 |
|