日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7434 |
0.098 |
0.67 |
2024/11/26 |
14.6454 |
0.0258 |
0.18 |
2024/11/25 |
14.6196 |
0.0088 |
0.06 |
2024/11/22 |
14.6108 |
0.1534 |
1.06 |
2024/11/21 |
14.4574 |
0.1243 |
0.87 |
2024/11/20 |
14.3331 |
-0.0233 |
-0.16 |
2024/11/19 |
14.3564 |
-0.1139 |
-0.79 |
2024/11/18 |
14.4703 |
0.1167 |
0.81 |
2024/11/15 |
14.3536 |
-0.1616 |
-1.11 |
2024/11/14 |
14.5152 |
0.0454 |
0.31 |
2024/11/13 |
14.4698 |
-0.0523 |
-0.36 |
2024/11/12 |
14.5221 |
-0.1218 |
-0.83 |
2024/11/11 |
14.6439 |
0.0691 |
0.47 |
2024/11/08 |
14.5748 |
-0.0582 |
-0.4 |
2024/11/07 |
14.6330 |
0.0751 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.5579 |
-0.0038 |
-0.03 |
2024/11/05 |
14.5617 |
0.1416 |
0.98 |
2024/11/04 |
14.4201 |
-0.0316 |
-0.22 |
2024/11/01 |
14.4517 |
-0.0937 |
-0.64 |
2024/10/30 |
14.5454 |
-0.1047 |
-0.71 |
2024/10/29 |
14.6501 |
-0.0487 |
-0.33 |
2024/10/28 |
14.6988 |
0.0712 |
0.49 |
2024/10/25 |
14.6276 |
-0.03 |
-0.2 |
2024/10/24 |
14.6576 |
0.0376 |
0.26 |
2024/10/23 |
14.6200 |
-0.0376 |
-0.26 |
2024/10/22 |
14.6576 |
-0.1002 |
-0.68 |
2024/10/21 |
14.7578 |
-0.1782 |
-1.19 |
2024/10/18 |
14.9360 |
-0.0589 |
-0.39 |
2024/10/17 |
14.9949 |
0.0822 |
0.55 |
2024/10/16 |
14.9127 |
0.0211 |
0.14 |
|