日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7727 |
0.0237 |
0.24 |
2024/11/27 |
9.7490 |
-0.0118 |
-0.12 |
2024/11/26 |
9.7608 |
-0.0559 |
-0.57 |
2024/11/25 |
9.8167 |
0.0905 |
0.93 |
2024/11/22 |
9.7262 |
0.0225 |
0.23 |
2024/11/21 |
9.7037 |
0.0487 |
0.5 |
2024/11/20 |
9.6550 |
-0.03 |
-0.31 |
2024/11/19 |
9.6850 |
0.021 |
0.22 |
2024/11/18 |
9.6640 |
-0.0676 |
-0.69 |
2024/11/15 |
9.7316 |
-0.0634 |
-0.65 |
2024/11/14 |
9.7950 |
0.0234 |
0.24 |
2024/11/13 |
9.7716 |
0.0012 |
0.01 |
2024/11/12 |
9.7704 |
-0.0875 |
-0.89 |
2024/11/11 |
9.8579 |
0.0278 |
0.28 |
2024/11/08 |
9.8301 |
0.0159 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.8142 |
0.078 |
0.8 |
2024/11/06 |
9.7362 |
0.0143 |
0.15 |
2024/11/05 |
9.7219 |
0.0387 |
0.4 |
2024/11/04 |
9.6832 |
-0.0172 |
-0.18 |
2024/11/01 |
9.7004 |
-0.087 |
-0.89 |
2024/10/30 |
9.7874 |
-0.0072 |
-0.07 |
2024/10/29 |
9.7946 |
-0.0293 |
-0.3 |
2024/10/28 |
9.8239 |
-0.0025 |
-0.03 |
2024/10/25 |
9.8264 |
0.0151 |
0.15 |
2024/10/24 |
9.8113 |
0.0009 |
0.01 |
2024/10/23 |
9.8104 |
-0.0502 |
-0.51 |
2024/10/22 |
9.8606 |
-0.0477 |
-0.48 |
2024/10/21 |
9.9083 |
-0.0418 |
-0.42 |
2024/10/18 |
9.9501 |
0.0659 |
0.67 |
2024/10/17 |
9.8842 |
-0.0264 |
-0.27 |
|