日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9606 |
0.0266 |
0.24 |
2024/11/27 |
10.9340 |
-0.0133 |
-0.12 |
2024/11/26 |
10.9473 |
-0.0626 |
-0.57 |
2024/11/25 |
11.0099 |
0.1015 |
0.93 |
2024/11/22 |
10.9084 |
0.0252 |
0.23 |
2024/11/21 |
10.8832 |
0.0547 |
0.51 |
2024/11/20 |
10.8285 |
-0.0334 |
-0.31 |
2024/11/19 |
10.8619 |
0.0239 |
0.22 |
2024/11/18 |
10.8380 |
-0.0759 |
-0.7 |
2024/11/15 |
10.9139 |
-0.071 |
-0.65 |
2024/11/14 |
10.9849 |
0.0262 |
0.24 |
2024/11/13 |
10.9587 |
0.0011 |
0.01 |
2024/11/12 |
10.9576 |
-0.0979 |
-0.89 |
2024/11/11 |
11.0555 |
0.0316 |
0.29 |
2024/11/08 |
11.0239 |
0.0186 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0053 |
0.0899 |
0.82 |
2024/11/06 |
10.9154 |
0.0107 |
0.1 |
2024/11/05 |
10.9047 |
0.0434 |
0.4 |
2024/11/04 |
10.8613 |
0.026 |
0.24 |
2024/11/01 |
10.8353 |
-0.0973 |
-0.89 |
2024/10/30 |
10.9326 |
-0.0079 |
-0.07 |
2024/10/29 |
10.9405 |
-0.0328 |
-0.3 |
2024/10/28 |
10.9733 |
-0.0028 |
-0.03 |
2024/10/25 |
10.9761 |
0.0169 |
0.15 |
2024/10/24 |
10.9592 |
0.001 |
0.01 |
2024/10/23 |
10.9582 |
-0.0561 |
-0.51 |
2024/10/22 |
11.0143 |
-0.0532 |
-0.48 |
2024/10/21 |
11.0675 |
-0.0468 |
-0.42 |
2024/10/18 |
11.1143 |
0.0737 |
0.67 |
2024/10/17 |
11.0406 |
-0.0296 |
-0.27 |
|