日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6080 |
0.0299 |
0.26 |
2024/11/27 |
11.5781 |
-0.0134 |
-0.12 |
2024/11/26 |
11.5915 |
-0.0684 |
-0.59 |
2024/11/25 |
11.6599 |
0.1045 |
0.9 |
2024/11/22 |
11.5554 |
0.0279 |
0.24 |
2024/11/21 |
11.5275 |
0.0561 |
0.49 |
2024/11/20 |
11.4714 |
-0.0373 |
-0.32 |
2024/11/19 |
11.5087 |
0.0245 |
0.21 |
2024/11/18 |
11.4842 |
-0.0737 |
-0.64 |
2024/11/15 |
11.5579 |
-0.0734 |
-0.63 |
2024/11/14 |
11.6313 |
0.0318 |
0.27 |
2024/11/13 |
11.5995 |
0.0008 |
0.01 |
2024/11/12 |
11.5987 |
-0.1027 |
-0.88 |
2024/11/11 |
11.7014 |
0.0351 |
0.3 |
2024/11/08 |
11.6663 |
0.0165 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6498 |
0.0961 |
0.83 |
2024/11/06 |
11.5537 |
0.0152 |
0.13 |
2024/11/05 |
11.5385 |
0.0474 |
0.41 |
2024/11/04 |
11.4911 |
0.03 |
0.26 |
2024/11/01 |
11.4611 |
-0.1018 |
-0.88 |
2024/10/30 |
11.5629 |
-0.0074 |
-0.06 |
2024/10/29 |
11.5703 |
-0.0327 |
-0.28 |
2024/10/28 |
11.6030 |
-0.0007 |
-0.01 |
2024/10/25 |
11.6037 |
0.0173 |
0.15 |
2024/10/24 |
11.5864 |
0.0032 |
0.03 |
2024/10/23 |
11.5832 |
-0.0592 |
-0.51 |
2024/10/22 |
11.6424 |
-0.0561 |
-0.48 |
2024/10/21 |
11.6985 |
-0.0473 |
-0.4 |
2024/10/18 |
11.7458 |
0.0815 |
0.7 |
2024/10/17 |
11.6643 |
-0.0302 |
-0.26 |
|