日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6803 |
0.0239 |
0.22 |
2024/11/27 |
10.6564 |
-0.0073 |
-0.07 |
2024/11/26 |
10.6637 |
-0.0588 |
-0.55 |
2024/11/25 |
10.7225 |
0.0717 |
0.67 |
2024/11/22 |
10.6508 |
0.0361 |
0.34 |
2024/11/21 |
10.6147 |
0.0629 |
0.6 |
2024/11/20 |
10.5518 |
-0.0193 |
-0.18 |
2024/11/19 |
10.5711 |
-0.0009 |
-0.01 |
2024/11/18 |
10.5720 |
-0.0541 |
-0.51 |
2024/11/15 |
10.6261 |
-0.0858 |
-0.8 |
2024/11/14 |
10.7119 |
0.0501 |
0.47 |
2024/11/13 |
10.6618 |
0.007 |
0.07 |
2024/11/12 |
10.6548 |
-0.0543 |
-0.51 |
2024/11/11 |
10.7091 |
0.0625 |
0.59 |
2024/11/08 |
10.6466 |
-0.0138 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6604 |
0.1026 |
0.97 |
2024/11/06 |
10.5578 |
0.0604 |
0.58 |
2024/11/05 |
10.4974 |
0.0448 |
0.43 |
2024/11/04 |
10.4526 |
-0.0201 |
-0.19 |
2024/11/01 |
10.4727 |
-0.108 |
-1.02 |
2024/10/30 |
10.5807 |
-0.0226 |
-0.21 |
2024/10/29 |
10.6033 |
-0.0277 |
-0.26 |
2024/10/28 |
10.6310 |
0.0018 |
0.02 |
2024/10/25 |
10.6292 |
0.0124 |
0.12 |
2024/10/24 |
10.6168 |
0.0011 |
0.01 |
2024/10/23 |
10.6157 |
-0.0471 |
-0.44 |
2024/10/22 |
10.6628 |
-0.0386 |
-0.36 |
2024/10/21 |
10.7014 |
-0.0651 |
-0.6 |
2024/10/18 |
10.7665 |
0.0546 |
0.51 |
2024/10/17 |
10.7119 |
-0.0284 |
-0.26 |
|