日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.0046 |
0.0269 |
0.22 |
2024/11/27 |
11.9777 |
-0.0082 |
-0.07 |
2024/11/26 |
11.9859 |
-0.066 |
-0.55 |
2024/11/25 |
12.0519 |
0.0806 |
0.67 |
2024/11/22 |
11.9713 |
0.0405 |
0.34 |
2024/11/21 |
11.9308 |
0.0702 |
0.59 |
2024/11/20 |
11.8606 |
-0.0225 |
-0.19 |
2024/11/19 |
11.8831 |
-0.0008 |
-0.01 |
2024/11/18 |
11.8839 |
-0.061 |
-0.51 |
2024/11/15 |
11.9449 |
-0.0946 |
-0.79 |
2024/11/14 |
12.0395 |
0.0556 |
0.46 |
2024/11/13 |
11.9839 |
0.0079 |
0.07 |
2024/11/12 |
11.9760 |
-0.0605 |
-0.5 |
2024/11/11 |
12.0365 |
0.0709 |
0.59 |
2024/11/08 |
11.9656 |
-0.0161 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.9817 |
0.1156 |
0.97 |
2024/11/06 |
11.8661 |
0.0687 |
0.58 |
2024/11/05 |
11.7974 |
0.0502 |
0.43 |
2024/11/04 |
11.7472 |
0.0265 |
0.23 |
2024/11/01 |
11.7207 |
-0.121 |
-1.02 |
2024/10/30 |
11.8417 |
-0.0255 |
-0.21 |
2024/10/29 |
11.8672 |
-0.0305 |
-0.26 |
2024/10/28 |
11.8977 |
0.0029 |
0.02 |
2024/10/25 |
11.8948 |
0.0138 |
0.12 |
2024/10/24 |
11.8810 |
0.0013 |
0.01 |
2024/10/23 |
11.8797 |
-0.0526 |
-0.44 |
2024/10/22 |
11.9323 |
-0.0404 |
-0.34 |
2024/10/21 |
11.9727 |
-0.0748 |
-0.62 |
2024/10/18 |
12.0475 |
0.0613 |
0.51 |
2024/10/17 |
11.9862 |
-0.0318 |
-0.26 |
|