日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7928 |
0.0238 |
0.24 |
2024/11/27 |
9.7690 |
-0.0121 |
-0.12 |
2024/11/26 |
9.7811 |
-0.0558 |
-0.57 |
2024/11/25 |
9.8369 |
0.0906 |
0.93 |
2024/11/22 |
9.7463 |
0.0225 |
0.23 |
2024/11/21 |
9.7238 |
0.0488 |
0.5 |
2024/11/20 |
9.6750 |
-0.0298 |
-0.31 |
2024/11/19 |
9.7048 |
0.0213 |
0.22 |
2024/11/18 |
9.6835 |
-0.0678 |
-0.7 |
2024/11/15 |
9.7513 |
-0.0634 |
-0.65 |
2024/11/14 |
9.8147 |
0.0234 |
0.24 |
2024/11/13 |
9.7913 |
0.0009 |
0.01 |
2024/11/12 |
9.7904 |
-0.0874 |
-0.88 |
2024/11/11 |
9.8778 |
0.0283 |
0.29 |
2024/11/08 |
9.8495 |
0.0166 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.8329 |
0.0776 |
0.8 |
2024/11/06 |
9.7553 |
0.0142 |
0.15 |
2024/11/05 |
9.7411 |
0.0388 |
0.4 |
2024/11/04 |
9.7023 |
-0.0177 |
-0.18 |
2024/11/01 |
9.7200 |
-0.0871 |
-0.89 |
2024/10/30 |
9.8071 |
-0.007 |
-0.07 |
2024/10/29 |
9.8141 |
-0.0295 |
-0.3 |
2024/10/28 |
9.8436 |
-0.0026 |
-0.03 |
2024/10/25 |
9.8462 |
0.0151 |
0.15 |
2024/10/24 |
9.8311 |
0.0011 |
0.01 |
2024/10/23 |
9.8300 |
-0.0505 |
-0.51 |
2024/10/22 |
9.8805 |
-0.0477 |
-0.48 |
2024/10/21 |
9.9282 |
-0.042 |
-0.42 |
2024/10/18 |
9.9702 |
0.0661 |
0.67 |
2024/10/17 |
9.9041 |
-0.0265 |
-0.27 |
|