日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9923 |
0.0266 |
0.24 |
2024/11/27 |
10.9657 |
-0.0132 |
-0.12 |
2024/11/26 |
10.9789 |
-0.0629 |
-0.57 |
2024/11/25 |
11.0418 |
0.1018 |
0.93 |
2024/11/22 |
10.9400 |
0.0253 |
0.23 |
2024/11/21 |
10.9147 |
0.0548 |
0.5 |
2024/11/20 |
10.8599 |
-0.0334 |
-0.31 |
2024/11/19 |
10.8933 |
0.0239 |
0.22 |
2024/11/18 |
10.8694 |
-0.0761 |
-0.7 |
2024/11/15 |
10.9455 |
-0.0712 |
-0.65 |
2024/11/14 |
11.0167 |
0.0263 |
0.24 |
2024/11/13 |
10.9904 |
0.0013 |
0.01 |
2024/11/12 |
10.9891 |
-0.0984 |
-0.89 |
2024/11/11 |
11.0875 |
0.0314 |
0.28 |
2024/11/08 |
11.0561 |
0.0181 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0380 |
0.0876 |
0.8 |
2024/11/06 |
10.9504 |
0.0165 |
0.15 |
2024/11/05 |
10.9339 |
0.0435 |
0.4 |
2024/11/04 |
10.8904 |
0.0261 |
0.24 |
2024/11/01 |
10.8643 |
-0.099 |
-0.9 |
2024/10/30 |
10.9633 |
-0.0079 |
-0.07 |
2024/10/29 |
10.9712 |
-0.033 |
-0.3 |
2024/10/28 |
11.0042 |
-0.0027 |
-0.02 |
2024/10/25 |
11.0069 |
0.0169 |
0.15 |
2024/10/24 |
10.9900 |
0.0011 |
0.01 |
2024/10/23 |
10.9889 |
-0.0563 |
-0.51 |
2024/10/22 |
11.0452 |
-0.0534 |
-0.48 |
2024/10/21 |
11.0986 |
-0.0469 |
-0.42 |
2024/10/18 |
11.1455 |
0.0739 |
0.67 |
2024/10/17 |
11.0716 |
-0.0297 |
-0.27 |
|