日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3252 |
0.0266 |
0.26 |
2024/11/27 |
10.2986 |
-0.0119 |
-0.12 |
2024/11/26 |
10.3105 |
-0.0609 |
-0.59 |
2024/11/25 |
10.3714 |
0.093 |
0.9 |
2024/11/22 |
10.2784 |
0.0248 |
0.24 |
2024/11/21 |
10.2536 |
0.0499 |
0.49 |
2024/11/20 |
10.2037 |
-0.0332 |
-0.32 |
2024/11/19 |
10.2369 |
0.0218 |
0.21 |
2024/11/18 |
10.2151 |
-0.0655 |
-0.64 |
2024/11/15 |
10.2806 |
-0.0654 |
-0.63 |
2024/11/14 |
10.3460 |
0.0283 |
0.27 |
2024/11/13 |
10.3177 |
0.0007 |
0.01 |
2024/11/12 |
10.3170 |
-0.0913 |
-0.88 |
2024/11/11 |
10.4083 |
0.0312 |
0.3 |
2024/11/08 |
10.3771 |
0.0147 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3624 |
0.0855 |
0.83 |
2024/11/06 |
10.2769 |
0.0135 |
0.13 |
2024/11/05 |
10.2634 |
0.0422 |
0.41 |
2024/11/04 |
10.2212 |
-0.016 |
-0.16 |
2024/11/01 |
10.2372 |
-0.0909 |
-0.88 |
2024/10/30 |
10.3281 |
-0.0067 |
-0.06 |
2024/10/29 |
10.3348 |
-0.0292 |
-0.28 |
2024/10/28 |
10.3640 |
-0.0006 |
-0.01 |
2024/10/25 |
10.3646 |
0.0154 |
0.15 |
2024/10/24 |
10.3492 |
0.0029 |
0.03 |
2024/10/23 |
10.3463 |
-0.0529 |
-0.51 |
2024/10/22 |
10.3992 |
-0.05 |
-0.48 |
2024/10/21 |
10.4492 |
-0.0423 |
-0.4 |
2024/10/18 |
10.4915 |
0.0727 |
0.7 |
2024/10/17 |
10.4188 |
-0.0269 |
-0.26 |
|