日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6063 |
0.0299 |
0.26 |
2024/11/27 |
11.5764 |
-0.0134 |
-0.12 |
2024/11/26 |
11.5898 |
-0.0685 |
-0.59 |
2024/11/25 |
11.6583 |
0.1045 |
0.9 |
2024/11/22 |
11.5538 |
0.0279 |
0.24 |
2024/11/21 |
11.5259 |
0.0561 |
0.49 |
2024/11/20 |
11.4698 |
-0.0374 |
-0.33 |
2024/11/19 |
11.5072 |
0.0246 |
0.21 |
2024/11/18 |
11.4826 |
-0.0737 |
-0.64 |
2024/11/15 |
11.5563 |
-0.0734 |
-0.63 |
2024/11/14 |
11.6297 |
0.0318 |
0.27 |
2024/11/13 |
11.5979 |
0.0008 |
0.01 |
2024/11/12 |
11.5971 |
-0.1027 |
-0.88 |
2024/11/11 |
11.6998 |
0.035 |
0.3 |
2024/11/08 |
11.6648 |
0.0165 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6483 |
0.0962 |
0.83 |
2024/11/06 |
11.5521 |
0.0151 |
0.13 |
2024/11/05 |
11.5370 |
0.0475 |
0.41 |
2024/11/04 |
11.4895 |
0.0299 |
0.26 |
2024/11/01 |
11.4596 |
-0.1017 |
-0.88 |
2024/10/30 |
11.5613 |
-0.0075 |
-0.06 |
2024/10/29 |
11.5688 |
-0.0327 |
-0.28 |
2024/10/28 |
11.6015 |
-0.0007 |
-0.01 |
2024/10/25 |
11.6022 |
0.0173 |
0.15 |
2024/10/24 |
11.5849 |
0.0032 |
0.03 |
2024/10/23 |
11.5817 |
-0.0591 |
-0.51 |
2024/10/22 |
11.6408 |
-0.0561 |
-0.48 |
2024/10/21 |
11.6969 |
-0.0473 |
-0.4 |
2024/10/18 |
11.7442 |
0.0814 |
0.7 |
2024/10/17 |
11.6628 |
-0.0302 |
-0.26 |
|