日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6642 |
0.0239 |
0.22 |
2024/11/27 |
10.6403 |
-0.0073 |
-0.07 |
2024/11/26 |
10.6476 |
-0.0587 |
-0.55 |
2024/11/25 |
10.7063 |
0.0716 |
0.67 |
2024/11/22 |
10.6347 |
0.0361 |
0.34 |
2024/11/21 |
10.5986 |
0.0627 |
0.6 |
2024/11/20 |
10.5359 |
-0.0193 |
-0.18 |
2024/11/19 |
10.5552 |
-0.0007 |
-0.01 |
2024/11/18 |
10.5559 |
-0.0541 |
-0.51 |
2024/11/15 |
10.6100 |
-0.0856 |
-0.8 |
2024/11/14 |
10.6956 |
0.05 |
0.47 |
2024/11/13 |
10.6456 |
0.0069 |
0.06 |
2024/11/12 |
10.6387 |
-0.0542 |
-0.51 |
2024/11/11 |
10.6929 |
0.0626 |
0.59 |
2024/11/08 |
10.6303 |
-0.014 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6443 |
0.1026 |
0.97 |
2024/11/06 |
10.5417 |
0.0604 |
0.58 |
2024/11/05 |
10.4813 |
0.0446 |
0.43 |
2024/11/04 |
10.4367 |
-0.02 |
-0.19 |
2024/11/01 |
10.4567 |
-0.1077 |
-1.02 |
2024/10/30 |
10.5644 |
-0.0225 |
-0.21 |
2024/10/29 |
10.5869 |
-0.0272 |
-0.26 |
2024/10/28 |
10.6141 |
0.0025 |
0.02 |
2024/10/25 |
10.6116 |
0.0123 |
0.12 |
2024/10/24 |
10.5993 |
0.0011 |
0.01 |
2024/10/23 |
10.5982 |
-0.047 |
-0.44 |
2024/10/22 |
10.6452 |
-0.0364 |
-0.34 |
2024/10/21 |
10.6816 |
-0.0663 |
-0.62 |
2024/10/18 |
10.7479 |
0.0544 |
0.51 |
2024/10/17 |
10.6935 |
-0.0283 |
-0.26 |
|