日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.9821 |
0.0268 |
0.22 |
2024/11/27 |
11.9553 |
-0.0082 |
-0.07 |
2024/11/26 |
11.9635 |
-0.0659 |
-0.55 |
2024/11/25 |
12.0294 |
0.0804 |
0.67 |
2024/11/22 |
11.9490 |
0.0405 |
0.34 |
2024/11/21 |
11.9085 |
0.0701 |
0.59 |
2024/11/20 |
11.8384 |
-0.0229 |
-0.19 |
2024/11/19 |
11.8613 |
-0.0004 |
0 |
2024/11/18 |
11.8617 |
-0.0608 |
-0.51 |
2024/11/15 |
11.9225 |
-0.0962 |
-0.8 |
2024/11/14 |
12.0187 |
0.0562 |
0.47 |
2024/11/13 |
11.9625 |
0.0079 |
0.07 |
2024/11/12 |
11.9546 |
-0.0612 |
-0.51 |
2024/11/11 |
12.0158 |
0.0705 |
0.59 |
2024/11/08 |
11.9453 |
-0.0159 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.9612 |
0.1148 |
0.97 |
2024/11/06 |
11.8464 |
0.0669 |
0.57 |
2024/11/05 |
11.7795 |
0.0501 |
0.43 |
2024/11/04 |
11.7294 |
0.0265 |
0.23 |
2024/11/01 |
11.7029 |
-0.1207 |
-1.02 |
2024/10/30 |
11.8236 |
-0.0251 |
-0.21 |
2024/10/29 |
11.8487 |
-0.0305 |
-0.26 |
2024/10/28 |
11.8792 |
0.0028 |
0.02 |
2024/10/25 |
11.8764 |
0.0138 |
0.12 |
2024/10/24 |
11.8626 |
0.0012 |
0.01 |
2024/10/23 |
11.8614 |
-0.0525 |
-0.44 |
2024/10/22 |
11.9139 |
-0.0408 |
-0.34 |
2024/10/21 |
11.9547 |
-0.0742 |
-0.62 |
2024/10/18 |
12.0289 |
0.0609 |
0.51 |
2024/10/17 |
11.9680 |
-0.0316 |
-0.26 |
|