日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4872 |
-0.0393 |
-0.52 |
2024/11/26 |
7.5265 |
0.0138 |
0.18 |
2024/11/25 |
7.5127 |
0.0279 |
0.37 |
2024/11/22 |
7.4848 |
0.0218 |
0.29 |
2024/11/21 |
7.4630 |
0.0334 |
0.45 |
2024/11/20 |
7.4296 |
-0.0049 |
-0.07 |
2024/11/19 |
7.4345 |
0.0238 |
0.32 |
2024/11/18 |
7.4107 |
0.0177 |
0.24 |
2024/11/15 |
7.3930 |
-0.0933 |
-1.25 |
2024/11/14 |
7.4863 |
-0.038 |
-0.51 |
2024/11/13 |
7.5243 |
-0.0155 |
-0.21 |
2024/11/12 |
7.5398 |
-0.0389 |
-0.51 |
2024/11/11 |
7.5787 |
0.0087 |
0.11 |
2024/11/08 |
7.5700 |
0.0081 |
0.11 |
2024/11/07 |
7.5619 |
0.0781 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4838 |
0.0619 |
0.83 |
2024/11/05 |
7.4219 |
0.0511 |
0.69 |
2024/11/04 |
7.3708 |
-0.0348 |
-0.47 |
2024/11/01 |
7.4056 |
-0.0736 |
-0.98 |
2024/10/30 |
7.4792 |
-0.0511 |
-0.68 |
2024/10/29 |
7.5303 |
0.0265 |
0.35 |
2024/10/28 |
7.5038 |
0.0165 |
0.22 |
2024/10/25 |
7.4873 |
0.0152 |
0.2 |
2024/10/24 |
7.4721 |
0.0297 |
0.4 |
2024/10/23 |
7.4424 |
-0.0429 |
-0.57 |
2024/10/22 |
7.4853 |
-0.0172 |
-0.23 |
2024/10/21 |
7.5025 |
-0.0207 |
-0.28 |
2024/10/18 |
7.5232 |
0.0275 |
0.37 |
2024/10/17 |
7.4957 |
0.008 |
0.11 |
2024/10/16 |
7.4877 |
0.002 |
0.03 |
|