日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7761 |
-0.0461 |
-0.52 |
2024/11/26 |
8.8222 |
0.0162 |
0.18 |
2024/11/25 |
8.8060 |
0.0327 |
0.37 |
2024/11/22 |
8.7733 |
0.0255 |
0.29 |
2024/11/21 |
8.7478 |
0.0392 |
0.45 |
2024/11/20 |
8.7086 |
-0.0057 |
-0.07 |
2024/11/19 |
8.7143 |
0.0279 |
0.32 |
2024/11/18 |
8.6864 |
0.0207 |
0.24 |
2024/11/15 |
8.6657 |
-0.1093 |
-1.25 |
2024/11/14 |
8.7750 |
-0.0445 |
-0.5 |
2024/11/13 |
8.8195 |
-0.0183 |
-0.21 |
2024/11/12 |
8.8378 |
-0.0455 |
-0.51 |
2024/11/11 |
8.8833 |
0.0102 |
0.11 |
2024/11/08 |
8.8731 |
0.0094 |
0.11 |
2024/11/07 |
8.8637 |
0.0916 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7721 |
0.0726 |
0.83 |
2024/11/05 |
8.6995 |
0.0599 |
0.69 |
2024/11/04 |
8.6396 |
-0.0049 |
-0.06 |
2024/11/01 |
8.6445 |
-0.0859 |
-0.98 |
2024/10/30 |
8.7304 |
-0.0596 |
-0.68 |
2024/10/29 |
8.7900 |
0.031 |
0.35 |
2024/10/28 |
8.7590 |
0.0191 |
0.22 |
2024/10/25 |
8.7399 |
0.0178 |
0.2 |
2024/10/24 |
8.7221 |
0.0347 |
0.4 |
2024/10/23 |
8.6874 |
-0.05 |
-0.57 |
2024/10/22 |
8.7374 |
-0.0202 |
-0.23 |
2024/10/21 |
8.7576 |
-0.0241 |
-0.27 |
2024/10/18 |
8.7817 |
0.032 |
0.37 |
2024/10/17 |
8.7497 |
0.0094 |
0.11 |
2024/10/16 |
8.7403 |
0.0023 |
0.03 |
|