日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1202 |
-0.0387 |
-0.47 |
2024/11/26 |
8.1589 |
0.0182 |
0.22 |
2024/11/25 |
8.1407 |
0.0115 |
0.14 |
2024/11/22 |
8.1292 |
0.0317 |
0.39 |
2024/11/21 |
8.0975 |
0.0449 |
0.56 |
2024/11/20 |
8.0526 |
0.0064 |
0.08 |
2024/11/19 |
8.0462 |
0.0078 |
0.1 |
2024/11/18 |
8.0384 |
0.0295 |
0.37 |
2024/11/15 |
8.0089 |
-0.1149 |
-1.41 |
2024/11/14 |
8.1238 |
-0.0252 |
-0.31 |
2024/11/13 |
8.1490 |
-0.012 |
-0.15 |
2024/11/12 |
8.1610 |
-0.0111 |
-0.14 |
2024/11/11 |
8.1721 |
0.0331 |
0.41 |
2024/11/08 |
8.1390 |
-0.0138 |
-0.17 |
2024/11/07 |
8.1528 |
0.0956 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.0572 |
0.1024 |
1.29 |
2024/11/05 |
7.9548 |
0.056 |
0.71 |
2024/11/04 |
7.8988 |
-0.0403 |
-0.51 |
2024/11/01 |
7.9391 |
-0.0907 |
-1.13 |
2024/10/30 |
8.0298 |
-0.067 |
-0.83 |
2024/10/29 |
8.0968 |
0.0306 |
0.38 |
2024/10/28 |
8.0662 |
0.0201 |
0.25 |
2024/10/25 |
8.0461 |
0.0137 |
0.17 |
2024/10/24 |
8.0324 |
0.0305 |
0.38 |
2024/10/23 |
8.0019 |
-0.0406 |
-0.5 |
2024/10/22 |
8.0425 |
-0.0071 |
-0.09 |
2024/10/21 |
8.0496 |
-0.0398 |
-0.49 |
2024/10/18 |
8.0894 |
0.0142 |
0.18 |
2024/10/17 |
8.0752 |
0.0082 |
0.1 |
2024/10/16 |
8.0670 |
0.0003 |
0 |
|