日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5239 |
-0.0454 |
-0.47 |
2024/11/26 |
9.5693 |
0.0213 |
0.22 |
2024/11/25 |
9.5480 |
0.0135 |
0.14 |
2024/11/22 |
9.5345 |
0.0372 |
0.39 |
2024/11/21 |
9.4973 |
0.0527 |
0.56 |
2024/11/20 |
9.4446 |
0.0074 |
0.08 |
2024/11/19 |
9.4372 |
0.0092 |
0.1 |
2024/11/18 |
9.4280 |
0.0346 |
0.37 |
2024/11/15 |
9.3934 |
-0.1347 |
-1.41 |
2024/11/14 |
9.5281 |
-0.0296 |
-0.31 |
2024/11/13 |
9.5577 |
-0.0141 |
-0.15 |
2024/11/12 |
9.5718 |
-0.0132 |
-0.14 |
2024/11/11 |
9.5850 |
0.0387 |
0.41 |
2024/11/08 |
9.5463 |
-0.0161 |
-0.17 |
2024/11/07 |
9.5624 |
0.1121 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4503 |
0.12 |
1.29 |
2024/11/05 |
9.3303 |
0.0656 |
0.71 |
2024/11/04 |
9.2647 |
-0.0086 |
-0.09 |
2024/11/01 |
9.2733 |
-0.1055 |
-1.12 |
2024/10/30 |
9.3788 |
-0.0782 |
-0.83 |
2024/10/29 |
9.4570 |
0.0358 |
0.38 |
2024/10/28 |
9.4212 |
0.0234 |
0.25 |
2024/10/25 |
9.3978 |
0.016 |
0.17 |
2024/10/24 |
9.3818 |
0.0357 |
0.38 |
2024/10/23 |
9.3461 |
-0.0474 |
-0.5 |
2024/10/22 |
9.3935 |
-0.0085 |
-0.09 |
2024/10/21 |
9.4020 |
-0.0464 |
-0.49 |
2024/10/18 |
9.4484 |
0.0167 |
0.18 |
2024/10/17 |
9.4317 |
0.0096 |
0.1 |
2024/10/16 |
9.4221 |
0.0003 |
0 |
|