日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8690 |
0.0485 |
0.45 |
2024/11/26 |
10.8205 |
0.0334 |
0.31 |
2024/11/25 |
10.7871 |
0.0716 |
0.67 |
2024/11/22 |
10.7155 |
0.0266 |
0.25 |
2024/11/21 |
10.6889 |
0.0404 |
0.38 |
2024/11/20 |
10.6485 |
0.0689 |
0.65 |
2024/11/19 |
10.5796 |
0.0047 |
0.04 |
2024/11/18 |
10.5749 |
-0.0254 |
-0.24 |
2024/11/15 |
10.6003 |
-0.1929 |
-1.79 |
2024/11/14 |
10.7932 |
-0.1139 |
-1.04 |
2024/11/13 |
10.9071 |
-0.0457 |
-0.42 |
2024/11/12 |
10.9528 |
-0.0886 |
-0.8 |
2024/11/11 |
11.0414 |
-0.0148 |
-0.13 |
2024/11/08 |
11.0562 |
0.0686 |
0.62 |
2024/11/07 |
10.9876 |
0.047 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9406 |
-0.0173 |
-0.16 |
2024/11/05 |
10.9579 |
0.0378 |
0.35 |
2024/11/04 |
10.9201 |
-0.0199 |
-0.18 |
2024/11/01 |
10.9400 |
-0.0495 |
-0.45 |
2024/10/30 |
10.9895 |
-0.0379 |
-0.34 |
2024/10/29 |
11.0274 |
-0.0358 |
-0.32 |
2024/10/28 |
11.0632 |
0.0261 |
0.24 |
2024/10/25 |
11.0371 |
-0.0394 |
-0.36 |
2024/10/24 |
11.0765 |
-0.106 |
-0.95 |
2024/10/23 |
11.1825 |
-0.0699 |
-0.62 |
2024/10/22 |
11.2524 |
-0.0448 |
-0.4 |
2024/10/21 |
11.2972 |
-0.0843 |
-0.74 |
2024/10/18 |
11.3815 |
0.0493 |
0.44 |
2024/10/17 |
11.3322 |
-0.0373 |
-0.33 |
2024/10/16 |
11.3695 |
0.0097 |
0.09 |
|