日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4993 |
0.0342 |
0.46 |
2024/11/26 |
7.4651 |
0.0215 |
0.29 |
2024/11/25 |
7.4436 |
0.0476 |
0.64 |
2024/11/22 |
7.3960 |
0.019 |
0.26 |
2024/11/21 |
7.3770 |
0.0268 |
0.36 |
2024/11/20 |
7.3502 |
0.0461 |
0.63 |
2024/11/19 |
7.3041 |
0.0028 |
0.04 |
2024/11/18 |
7.3013 |
-0.0132 |
-0.18 |
2024/11/15 |
7.3145 |
-0.1322 |
-1.78 |
2024/11/14 |
7.4467 |
-0.0759 |
-1.01 |
2024/11/13 |
7.5226 |
-0.0321 |
-0.42 |
2024/11/12 |
7.5547 |
-0.0602 |
-0.79 |
2024/11/11 |
7.6149 |
-0.0086 |
-0.11 |
2024/11/08 |
7.6235 |
0.0462 |
0.61 |
2024/11/07 |
7.5773 |
0.0342 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.5431 |
-0.0124 |
-0.16 |
2024/11/05 |
7.5555 |
0.0271 |
0.36 |
2024/11/04 |
7.5284 |
-0.0434 |
-0.57 |
2024/11/01 |
7.5718 |
-0.0336 |
-0.44 |
2024/10/30 |
7.6054 |
-0.0256 |
-0.34 |
2024/10/29 |
7.6310 |
-0.0234 |
-0.31 |
2024/10/28 |
7.6544 |
0.0197 |
0.26 |
2024/10/25 |
7.6347 |
-0.0276 |
-0.36 |
2024/10/24 |
7.6623 |
-0.0721 |
-0.93 |
2024/10/23 |
7.7344 |
-0.0482 |
-0.62 |
2024/10/22 |
7.7826 |
-0.0308 |
-0.39 |
2024/10/21 |
7.8134 |
-0.057 |
-0.72 |
2024/10/18 |
7.8704 |
0.0366 |
0.47 |
2024/10/17 |
7.8338 |
-0.0251 |
-0.32 |
2024/10/16 |
7.8589 |
0.007 |
0.09 |
|