日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7886 |
0.0401 |
0.46 |
2024/11/26 |
8.7485 |
0.0253 |
0.29 |
2024/11/25 |
8.7232 |
0.0557 |
0.64 |
2024/11/22 |
8.6675 |
0.0223 |
0.26 |
2024/11/21 |
8.6452 |
0.0314 |
0.36 |
2024/11/20 |
8.6138 |
0.0541 |
0.63 |
2024/11/19 |
8.5597 |
0.0032 |
0.04 |
2024/11/18 |
8.5565 |
-0.0155 |
-0.18 |
2024/11/15 |
8.5720 |
-0.1549 |
-1.77 |
2024/11/14 |
8.7269 |
-0.089 |
-1.01 |
2024/11/13 |
8.8159 |
-0.0376 |
-0.42 |
2024/11/12 |
8.8535 |
-0.0705 |
-0.79 |
2024/11/11 |
8.9240 |
-0.01 |
-0.11 |
2024/11/08 |
8.9340 |
0.0541 |
0.61 |
2024/11/07 |
8.8799 |
0.04 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.8399 |
-0.0145 |
-0.16 |
2024/11/05 |
8.8544 |
0.0318 |
0.36 |
2024/11/04 |
8.8226 |
-0.014 |
-0.16 |
2024/11/01 |
8.8366 |
-0.0393 |
-0.44 |
2024/10/30 |
8.8759 |
-0.0298 |
-0.33 |
2024/10/29 |
8.9057 |
-0.0273 |
-0.31 |
2024/10/28 |
8.9330 |
0.0229 |
0.26 |
2024/10/25 |
8.9101 |
-0.0322 |
-0.36 |
2024/10/24 |
8.9423 |
-0.0841 |
-0.93 |
2024/10/23 |
9.0264 |
-0.0563 |
-0.62 |
2024/10/22 |
9.0827 |
-0.0359 |
-0.39 |
2024/10/21 |
9.1186 |
-0.0665 |
-0.72 |
2024/10/18 |
9.1851 |
0.0427 |
0.47 |
2024/10/17 |
9.1424 |
-0.0293 |
-0.32 |
2024/10/16 |
9.1717 |
0.0081 |
0.09 |
|