日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1273 |
0.0409 |
0.51 |
2024/11/26 |
8.0864 |
0.0264 |
0.33 |
2024/11/25 |
8.0600 |
0.0335 |
0.42 |
2024/11/22 |
8.0265 |
0.0283 |
0.35 |
2024/11/21 |
7.9982 |
0.0373 |
0.47 |
2024/11/20 |
7.9609 |
0.061 |
0.77 |
2024/11/19 |
7.8999 |
-0.014 |
-0.18 |
2024/11/18 |
7.9139 |
-0.0044 |
-0.06 |
2024/11/15 |
7.9183 |
-0.1565 |
-1.94 |
2024/11/14 |
8.0748 |
-0.0668 |
-0.82 |
2024/11/13 |
8.1416 |
-0.03 |
-0.37 |
2024/11/12 |
8.1716 |
-0.0346 |
-0.42 |
2024/11/11 |
8.2062 |
0.014 |
0.17 |
2024/11/08 |
8.1922 |
0.0276 |
0.34 |
2024/11/07 |
8.1646 |
0.0479 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.1167 |
0.0222 |
0.27 |
2024/11/05 |
8.0945 |
0.0303 |
0.38 |
2024/11/04 |
8.0642 |
-0.0495 |
-0.61 |
2024/11/01 |
8.1137 |
-0.0477 |
-0.58 |
2024/10/30 |
8.1614 |
-0.0395 |
-0.48 |
2024/10/29 |
8.2009 |
-0.023 |
-0.28 |
2024/10/28 |
8.2239 |
0.0234 |
0.29 |
2024/10/25 |
8.2005 |
-0.0323 |
-0.39 |
2024/10/24 |
8.2328 |
-0.0789 |
-0.95 |
2024/10/23 |
8.3117 |
-0.0462 |
-0.55 |
2024/10/22 |
8.3579 |
-0.0215 |
-0.26 |
2024/10/21 |
8.3794 |
-0.0792 |
-0.94 |
2024/10/18 |
8.4586 |
0.0235 |
0.28 |
2024/10/17 |
8.4351 |
-0.0275 |
-0.32 |
2024/10/16 |
8.4626 |
0.0056 |
0.07 |
|