日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5377 |
0.0479 |
0.5 |
2024/11/26 |
9.4898 |
0.0309 |
0.33 |
2024/11/25 |
9.4589 |
0.0394 |
0.42 |
2024/11/22 |
9.4195 |
0.0332 |
0.35 |
2024/11/21 |
9.3863 |
0.0438 |
0.47 |
2024/11/20 |
9.3425 |
0.0715 |
0.77 |
2024/11/19 |
9.2710 |
-0.0164 |
-0.18 |
2024/11/18 |
9.2874 |
-0.0052 |
-0.06 |
2024/11/15 |
9.2926 |
-0.1836 |
-1.94 |
2024/11/14 |
9.4762 |
-0.0784 |
-0.82 |
2024/11/13 |
9.5546 |
-0.0352 |
-0.37 |
2024/11/12 |
9.5898 |
-0.0408 |
-0.42 |
2024/11/11 |
9.6306 |
0.0163 |
0.17 |
2024/11/08 |
9.6143 |
0.0325 |
0.34 |
2024/11/07 |
9.5818 |
0.0562 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.5256 |
0.0259 |
0.27 |
2024/11/05 |
9.4997 |
0.0355 |
0.38 |
2024/11/04 |
9.4642 |
-0.0185 |
-0.2 |
2024/11/01 |
9.4827 |
-0.0555 |
-0.58 |
2024/10/30 |
9.5382 |
-0.046 |
-0.48 |
2024/10/29 |
9.5842 |
-0.027 |
-0.28 |
2024/10/28 |
9.6112 |
0.0274 |
0.29 |
2024/10/25 |
9.5838 |
-0.0377 |
-0.39 |
2024/10/24 |
9.6215 |
-0.0922 |
-0.95 |
2024/10/23 |
9.7137 |
-0.0541 |
-0.55 |
2024/10/22 |
9.7678 |
-0.0252 |
-0.26 |
2024/10/21 |
9.7930 |
-0.0925 |
-0.94 |
2024/10/18 |
9.8855 |
0.0276 |
0.28 |
2024/10/17 |
9.8579 |
-0.0322 |
-0.33 |
2024/10/16 |
9.8901 |
0.0062 |
0.06 |
|