日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1349 |
-0.0054 |
-0.05 |
2024/11/27 |
11.1403 |
0.0203 |
0.18 |
2024/11/26 |
11.1200 |
-0.032 |
-0.29 |
2024/11/25 |
11.1520 |
0.0727 |
0.66 |
2024/11/22 |
11.0793 |
0.0415 |
0.38 |
2024/11/21 |
11.0378 |
0.0688 |
0.63 |
2024/11/20 |
10.9690 |
-0.0275 |
-0.25 |
2024/11/19 |
10.9965 |
-0.0016 |
-0.01 |
2024/11/18 |
10.9981 |
0.0362 |
0.33 |
2024/11/15 |
10.9619 |
-0.0698 |
-0.63 |
2024/11/14 |
11.0317 |
-0.0385 |
-0.35 |
2024/11/13 |
11.0702 |
-0.026 |
-0.23 |
2024/11/12 |
11.0962 |
-0.1141 |
-1.02 |
2024/11/11 |
11.2103 |
0.034 |
0.3 |
2024/11/08 |
11.1763 |
-0.0358 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.2121 |
0.0974 |
0.88 |
2024/11/06 |
11.1147 |
0.0438 |
0.4 |
2024/11/05 |
11.0709 |
0.0755 |
0.69 |
2024/11/04 |
10.9954 |
-0.0072 |
-0.07 |
2024/11/01 |
11.0026 |
-0.0539 |
-0.49 |
2024/10/30 |
11.0565 |
-0.0171 |
-0.15 |
2024/10/29 |
11.0736 |
-0.0228 |
-0.21 |
2024/10/28 |
11.0964 |
0.0128 |
0.12 |
2024/10/25 |
11.0836 |
0.014 |
0.13 |
2024/10/24 |
11.0696 |
0.007 |
0.06 |
2024/10/23 |
11.0626 |
-0.0332 |
-0.3 |
2024/10/22 |
11.0958 |
-0.0415 |
-0.37 |
2024/10/21 |
11.1373 |
-0.0803 |
-0.72 |
2024/10/18 |
11.2176 |
0.0201 |
0.18 |
2024/10/17 |
11.1975 |
-0.0094 |
-0.08 |
|