日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3294 |
-0.004 |
-0.05 |
2024/11/27 |
8.3334 |
0.0152 |
0.18 |
2024/11/26 |
8.3182 |
-0.024 |
-0.29 |
2024/11/25 |
8.3422 |
0.0544 |
0.66 |
2024/11/22 |
8.2878 |
0.031 |
0.38 |
2024/11/21 |
8.2568 |
0.0515 |
0.63 |
2024/11/20 |
8.2053 |
-0.0205 |
-0.25 |
2024/11/19 |
8.2258 |
-0.0013 |
-0.02 |
2024/11/18 |
8.2271 |
0.0271 |
0.33 |
2024/11/15 |
8.2000 |
-0.0522 |
-0.63 |
2024/11/14 |
8.2522 |
-0.0288 |
-0.35 |
2024/11/13 |
8.2810 |
-0.0195 |
-0.23 |
2024/11/12 |
8.3005 |
-0.0854 |
-1.02 |
2024/11/11 |
8.3859 |
0.0255 |
0.31 |
2024/11/08 |
8.3604 |
-0.0268 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.3872 |
0.0729 |
0.88 |
2024/11/06 |
8.3143 |
0.0327 |
0.39 |
2024/11/05 |
8.2816 |
0.0565 |
0.69 |
2024/11/04 |
8.2251 |
-0.0398 |
-0.48 |
2024/11/01 |
8.2649 |
-0.0405 |
-0.49 |
2024/10/30 |
8.3054 |
-0.0129 |
-0.16 |
2024/10/29 |
8.3183 |
-0.0171 |
-0.21 |
2024/10/28 |
8.3354 |
0.0097 |
0.12 |
2024/10/25 |
8.3257 |
0.0105 |
0.13 |
2024/10/24 |
8.3152 |
0.0052 |
0.06 |
2024/10/23 |
8.3100 |
-0.025 |
-0.3 |
2024/10/22 |
8.3350 |
-0.0311 |
-0.37 |
2024/10/21 |
8.3661 |
-0.0603 |
-0.72 |
2024/10/18 |
8.4264 |
0.015 |
0.18 |
2024/10/17 |
8.4114 |
-0.007 |
-0.08 |
|