日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.2869 |
-0.0071 |
-0.06 |
2024/11/27 |
11.2940 |
0.0196 |
0.17 |
2024/11/26 |
11.2744 |
-0.0302 |
-0.27 |
2024/11/25 |
11.3046 |
0.0764 |
0.68 |
2024/11/22 |
11.2282 |
0.0411 |
0.37 |
2024/11/21 |
11.1871 |
0.0714 |
0.64 |
2024/11/20 |
11.1157 |
-0.0257 |
-0.23 |
2024/11/19 |
11.1414 |
-0.001 |
-0.01 |
2024/11/18 |
11.1424 |
0.0302 |
0.27 |
2024/11/15 |
11.1122 |
-0.0723 |
-0.65 |
2024/11/14 |
11.1845 |
-0.043 |
-0.38 |
2024/11/13 |
11.2275 |
-0.0256 |
-0.23 |
2024/11/12 |
11.2531 |
-0.1171 |
-1.03 |
2024/11/11 |
11.3702 |
0.0324 |
0.29 |
2024/11/08 |
11.3378 |
-0.0343 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.3721 |
0.0953 |
0.85 |
2024/11/06 |
11.2768 |
0.0465 |
0.41 |
2024/11/05 |
11.2303 |
0.0751 |
0.67 |
2024/11/04 |
11.1552 |
-0.01 |
-0.09 |
2024/11/01 |
11.1652 |
-0.0556 |
-0.5 |
2024/10/30 |
11.2208 |
-0.0186 |
-0.17 |
2024/10/29 |
11.2394 |
-0.0251 |
-0.22 |
2024/10/28 |
11.2645 |
0.0111 |
0.1 |
2024/10/25 |
11.2534 |
0.0148 |
0.13 |
2024/10/24 |
11.2386 |
0.005 |
0.04 |
2024/10/23 |
11.2336 |
-0.0339 |
-0.3 |
2024/10/22 |
11.2675 |
-0.0423 |
-0.37 |
2024/10/21 |
11.3098 |
-0.0836 |
-0.73 |
2024/10/18 |
11.3934 |
0.0168 |
0.15 |
2024/10/17 |
11.3766 |
-0.0105 |
-0.09 |
|