日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3200 |
-0.0052 |
-0.06 |
2024/11/27 |
8.3252 |
0.0145 |
0.17 |
2024/11/26 |
8.3107 |
-0.0223 |
-0.27 |
2024/11/25 |
8.3330 |
0.0563 |
0.68 |
2024/11/22 |
8.2767 |
0.0303 |
0.37 |
2024/11/21 |
8.2464 |
0.0527 |
0.64 |
2024/11/20 |
8.1937 |
-0.019 |
-0.23 |
2024/11/19 |
8.2127 |
-0.0007 |
-0.01 |
2024/11/18 |
8.2134 |
0.0223 |
0.27 |
2024/11/15 |
8.1911 |
-0.0533 |
-0.65 |
2024/11/14 |
8.2444 |
-0.0317 |
-0.38 |
2024/11/13 |
8.2761 |
-0.0188 |
-0.23 |
2024/11/12 |
8.2949 |
-0.0864 |
-1.03 |
2024/11/11 |
8.3813 |
0.0238 |
0.28 |
2024/11/08 |
8.3575 |
-0.0255 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.3830 |
0.0704 |
0.85 |
2024/11/06 |
8.3126 |
0.0339 |
0.41 |
2024/11/05 |
8.2787 |
0.0553 |
0.67 |
2024/11/04 |
8.2234 |
-0.0418 |
-0.51 |
2024/11/01 |
8.2652 |
-0.0411 |
-0.49 |
2024/10/30 |
8.3063 |
-0.0138 |
-0.17 |
2024/10/29 |
8.3201 |
-0.0185 |
-0.22 |
2024/10/28 |
8.3386 |
0.0082 |
0.1 |
2024/10/25 |
8.3304 |
0.0109 |
0.13 |
2024/10/24 |
8.3195 |
0.0037 |
0.04 |
2024/10/23 |
8.3158 |
-0.0251 |
-0.3 |
2024/10/22 |
8.3409 |
-0.0313 |
-0.37 |
2024/10/21 |
8.3722 |
-0.0619 |
-0.73 |
2024/10/18 |
8.4341 |
0.0124 |
0.15 |
2024/10/17 |
8.4217 |
-0.0077 |
-0.09 |
|