日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1460 |
-0.0087 |
-0.08 |
2024/11/27 |
11.1547 |
0.0236 |
0.21 |
2024/11/26 |
11.1311 |
-0.0305 |
-0.27 |
2024/11/25 |
11.1616 |
0.055 |
0.5 |
2024/11/22 |
11.1066 |
0.0487 |
0.44 |
2024/11/21 |
11.0579 |
0.0769 |
0.7 |
2024/11/20 |
10.9810 |
-0.0181 |
-0.16 |
2024/11/19 |
10.9991 |
-0.0171 |
-0.16 |
2024/11/18 |
11.0162 |
0.0452 |
0.41 |
2024/11/15 |
10.9710 |
-0.0829 |
-0.75 |
2024/11/14 |
11.0539 |
-0.0247 |
-0.22 |
2024/11/13 |
11.0786 |
-0.0208 |
-0.19 |
2024/11/12 |
11.0994 |
-0.0847 |
-0.76 |
2024/11/11 |
11.1841 |
0.0559 |
0.5 |
2024/11/08 |
11.1282 |
-0.0576 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1858 |
0.1081 |
0.98 |
2024/11/06 |
11.0777 |
0.0779 |
0.71 |
2024/11/05 |
10.9998 |
0.0761 |
0.7 |
2024/11/04 |
10.9237 |
-0.0121 |
-0.11 |
2024/11/01 |
10.9358 |
-0.0652 |
-0.59 |
2024/10/30 |
11.0010 |
-0.0282 |
-0.26 |
2024/10/29 |
11.0292 |
-0.0206 |
-0.19 |
2024/10/28 |
11.0498 |
0.0139 |
0.13 |
2024/10/25 |
11.0359 |
0.0111 |
0.1 |
2024/10/24 |
11.0248 |
0.0044 |
0.04 |
2024/10/23 |
11.0204 |
-0.0275 |
-0.25 |
2024/10/22 |
11.0479 |
-0.0324 |
-0.29 |
2024/10/21 |
11.0803 |
-0.0974 |
-0.87 |
2024/10/18 |
11.1777 |
0.0046 |
0.04 |
2024/10/17 |
11.1731 |
-0.0088 |
-0.08 |
|