日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6704 |
-0.006 |
-0.08 |
2024/11/27 |
7.6764 |
0.0163 |
0.21 |
2024/11/26 |
7.6601 |
-0.021 |
-0.27 |
2024/11/25 |
7.6811 |
0.0379 |
0.5 |
2024/11/22 |
7.6432 |
0.0335 |
0.44 |
2024/11/21 |
7.6097 |
0.0529 |
0.7 |
2024/11/20 |
7.5568 |
-0.0125 |
-0.17 |
2024/11/19 |
7.5693 |
-0.0114 |
-0.15 |
2024/11/18 |
7.5807 |
0.0308 |
0.41 |
2024/11/15 |
7.5499 |
-0.0569 |
-0.75 |
2024/11/14 |
7.6068 |
-0.0171 |
-0.22 |
2024/11/13 |
7.6239 |
-0.0144 |
-0.19 |
2024/11/12 |
7.6383 |
-0.0584 |
-0.76 |
2024/11/11 |
7.6967 |
0.0382 |
0.5 |
2024/11/08 |
7.6585 |
-0.0394 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6979 |
0.0743 |
0.97 |
2024/11/06 |
7.6236 |
0.053 |
0.7 |
2024/11/05 |
7.5706 |
0.0524 |
0.7 |
2024/11/04 |
7.5182 |
-0.0399 |
-0.53 |
2024/11/01 |
7.5581 |
-0.045 |
-0.59 |
2024/10/30 |
7.6031 |
-0.0194 |
-0.25 |
2024/10/29 |
7.6225 |
-0.0143 |
-0.19 |
2024/10/28 |
7.6368 |
0.0096 |
0.13 |
2024/10/25 |
7.6272 |
0.0077 |
0.1 |
2024/10/24 |
7.6195 |
0.0031 |
0.04 |
2024/10/23 |
7.6164 |
-0.0191 |
-0.25 |
2024/10/22 |
7.6355 |
-0.0225 |
-0.29 |
2024/10/21 |
7.6580 |
-0.0672 |
-0.87 |
2024/10/18 |
7.7252 |
0.0034 |
0.04 |
2024/10/17 |
7.7218 |
-0.0061 |
-0.08 |
|