日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3190 |
0.01 |
0.14 |
2024/11/27 |
7.3090 |
0.0115 |
0.16 |
2024/11/26 |
7.2975 |
-0.0071 |
-0.1 |
2024/11/25 |
7.3046 |
-0.0124 |
-0.17 |
2024/11/22 |
7.3170 |
0.0046 |
0.06 |
2024/11/21 |
7.3124 |
-0.0076 |
-0.1 |
2024/11/20 |
7.3200 |
0.0069 |
0.09 |
2024/11/19 |
7.3131 |
-0.0098 |
-0.13 |
2024/11/18 |
7.3229 |
0.0079 |
0.11 |
2024/11/15 |
7.3150 |
-0.0144 |
-0.2 |
2024/11/14 |
7.3294 |
0.008 |
0.11 |
2024/11/13 |
7.3214 |
-0.0021 |
-0.03 |
2024/11/12 |
7.3235 |
0.0056 |
0.08 |
2024/11/11 |
7.3179 |
0.029 |
0.4 |
2024/11/08 |
7.2889 |
-0.0014 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2903 |
0.027 |
0.37 |
2024/11/06 |
7.2633 |
0.0148 |
0.2 |
2024/11/05 |
7.2485 |
0.0007 |
0.01 |
2024/11/04 |
7.2478 |
-0.0058 |
-0.08 |
2024/11/01 |
7.2536 |
-0.0172 |
-0.24 |
2024/10/30 |
7.2708 |
0.0016 |
0.02 |
2024/10/29 |
7.2692 |
0.0076 |
0.1 |
2024/10/28 |
7.2616 |
-0.0011 |
-0.02 |
2024/10/25 |
7.2627 |
0.0064 |
0.09 |
2024/10/24 |
7.2563 |
-0.0035 |
-0.05 |
2024/10/23 |
7.2598 |
-0.0054 |
-0.07 |
2024/10/22 |
7.2652 |
-0.0056 |
-0.08 |
2024/10/21 |
7.2708 |
-0.0116 |
-0.16 |
2024/10/18 |
7.2824 |
-0.0065 |
-0.09 |
2024/10/17 |
7.2889 |
-0.0009 |
-0.01 |
|